RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:12 | - | 35,370 |
02.10.24 17:02:10 | - | 35,360 |
02.10.24 17:02:07 | - | 35,360 |
02.10.24 17:02:07 | - | 35,360 |
02.10.24 17:02:05 | - | 35,350 |
02.10.24 17:02:04 | - | 35,350 |
02.10.24 17:02:04 | - | 35,350 |
02.10.24 17:02:04 | - | 35,340 |
02.10.24 17:01:57 | - | 35,350 |
02.10.24 17:01:56 | - | 35,340 |
02.10.24 17:01:56 | - | 35,360 |
02.10.24 17:01:56 | - | 35,350 |
02.10.24 17:01:55 | - | 35,340 |
02.10.24 17:01:55 | - | 35,350 |
02.10.24 17:01:52 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:51 | - | 35,340 |
02.10.24 17:01:50 | - | 35,350 |
02.10.24 17:00:57 | - | 35,340 |
02.10.24 17:00:56 | - | 35,350 |
02.10.24 17:00:55 | - | 35,340 |
02.10.24 17:00:53 | - | 35,350 |
02.10.24 17:00:51 | - | 35,340 |
02.10.24 17:00:47 | - | 35,330 |
02.10.24 17:00:39 | - | 35,340 |
02.10.24 17:00:38 | - | 35,340 |
02.10.24 17:00:37 | - | 35,340 |
02.10.24 17:00:25 | - | 35,340 |
02.10.24 17:00:24 | - | 35,340 |
02.10.24 17:00:23 | - | 35,340 |
02.10.24 16:59:57 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:57 | - | 35,330 |
02.10.24 16:59:56 | - | 35,330 |
02.10.24 16:59:50 | - | 35,340 |
02.10.24 16:59:49 | - | 35,350 |
02.10.24 16:59:40 | - | 35,340 |
02.10.24 16:59:38 | - | 35,340 |
02.10.24 16:59:36 | - | 35,340 |
02.10.24 16:59:35 | - | 35,350 |
02.10.24 16:59:34 | - | 35,340 |
02.10.24 16:59:24 | - | 35,350 |
02.10.24 16:59:24 | - | 35,340 |
02.10.24 16:59:23 | - | 35,350 |
02.10.24 16:59:23 | - | 35,340 |
02.10.24 16:59:20 | - | 35,360 |
02.10.24 16:59:20 | - | 35,360 |