RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:11 | - | 35,360 |
02.10.24 16:59:10 | - | 35,360 |
02.10.24 16:58:55 | - | 35,360 |
02.10.24 16:58:52 | - | 35,360 |
02.10.24 16:58:49 | - | 35,380 |
02.10.24 16:58:47 | - | 35,380 |
02.10.24 16:58:42 | - | 35,380 |
02.10.24 16:58:37 | - | 35,380 |
02.10.24 16:58:36 | - | 35,380 |
02.10.24 16:58:35 | - | 35,380 |
02.10.24 16:58:28 | - | 35,380 |
02.10.24 16:58:26 | - | 35,370 |
02.10.24 16:58:08 | - | 35,390 |
02.10.24 16:57:40 | - | 35,380 |
02.10.24 16:57:33 | - | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:32 | - | 35,380 |
02.10.24 16:57:30 | - | 35,390 |
02.10.24 16:57:25 | - | 35,380 |
02.10.24 16:57:24 | - | 35,390 |
02.10.24 16:57:19 | - | 35,380 |
02.10.24 16:57:18 | - | 35,390 |
02.10.24 16:57:18 | - | 35,370 |
02.10.24 16:57:18 | - | 35,390 |
02.10.24 16:57:14 | - | 35,380 |
02.10.24 16:57:12 | - | 35,390 |
02.10.24 16:57:06 | - | 35,380 |
02.10.24 16:57:05 | - | 35,380 |
02.10.24 16:57:04 | - | 35,380 |
02.10.24 16:57:03 | - | 35,390 |
02.10.24 16:57:02 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:50 | - | 35,390 |
02.10.24 16:56:47 | - | 35,380 |
02.10.24 16:56:44 | - | 35,390 |
02.10.24 16:56:42 | - | 35,380 |
02.10.24 16:56:41 | - | 35,380 |
02.10.24 16:56:41 | - | 35,360 |
02.10.24 16:56:37 | - | 35,370 |
02.10.24 16:56:26 | - | 35,370 |
02.10.24 16:56:24 | - | 35,360 |
02.10.24 16:56:19 | - | 35,380 |
02.10.24 16:56:18 | - | 35,370 |
02.10.24 16:56:17 | - | 35,380 |
02.10.24 16:56:15 | - | 35,380 |
02.10.24 16:55:56 | - | 35,390 |
02.10.24 16:55:55 | - | 35,380 |