RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:24 | - | 35,420 |
02.10.24 16:55:24 | - | 35,420 |
02.10.24 16:55:23 | - | 35,370 |
02.10.24 16:55:23 | - | 35,370 |
02.10.24 16:55:11 | - | 35,410 |
02.10.24 16:55:10 | - | 35,370 |
02.10.24 16:55:10 | - | 35,370 |
02.10.24 16:55:05 | - | 35,410 |
02.10.24 16:55:04 | - | 35,370 |
02.10.24 16:55:04 | - | 35,370 |
02.10.24 16:54:58 | - | 35,410 |
02.10.24 16:54:56 | - | 35,410 |
02.10.24 16:54:54 | - | 35,410 |
02.10.24 16:54:53 | - | 35,380 |
02.10.24 16:54:51 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:39 | - | 35,420 |
02.10.24 16:54:37 | - | 35,410 |
02.10.24 16:54:36 | - | 35,420 |
02.10.24 16:54:35 | - | 35,410 |
02.10.24 16:54:33 | - | 35,420 |
02.10.24 16:54:29 | - | 35,410 |
02.10.24 16:54:24 | - | 35,420 |
02.10.24 16:54:23 | - | 35,410 |
02.10.24 16:54:14 | - | 35,420 |
02.10.24 16:54:13 | - | 35,380 |
02.10.24 16:54:12 | - | 35,410 |
02.10.24 16:54:10 | - | 35,400 |
02.10.24 16:54:08 | - | 35,410 |
02.10.24 16:54:06 | - | 35,400 |
02.10.24 16:53:53 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:52 | - | 35,400 |
02.10.24 16:53:30 | - | 35,400 |
02.10.24 16:53:27 | - | 35,390 |
02.10.24 16:53:27 | - | 35,370 |
02.10.24 16:53:21 | - | 35,390 |
02.10.24 16:53:20 | - | 35,370 |
02.10.24 16:52:56 | - | 35,360 |
02.10.24 16:52:55 | - | 35,390 |
02.10.24 16:52:55 | - | 35,360 |
02.10.24 16:52:54 | - | 35,360 |
02.10.24 16:52:54 | - | 35,440 |
02.10.24 16:52:53 | - | 35,360 |
02.10.24 16:52:52 | - | 35,440 |
02.10.24 16:52:51 | - | 35,380 |
02.10.24 16:52:48 | - | 35,430 |