RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:56 | - | 35,400 |
02.10.24 17:03:55 | - | 35,400 |
02.10.24 17:03:48 | - | 35,420 |
02.10.24 17:03:48 | - | 35,400 |
02.10.24 17:03:47 | - | 35,370 |
02.10.24 17:03:47 | - | 35,380 |
02.10.24 17:03:21 | - | 35,370 |
02.10.24 17:03:21 | - | 35,360 |
02.10.24 17:03:19 | - | 35,370 |
02.10.24 17:03:19 | - | 35,360 |
02.10.24 17:03:12 | - | 35,370 |
02.10.24 17:03:07 | - | 35,360 |
02.10.24 17:03:07 | - | 35,370 |
02.10.24 17:02:59 | - | 35,360 |
02.10.24 17:02:58 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:47 | - | 35,350 |
02.10.24 17:02:42 | - | 35,360 |
02.10.24 17:02:37 | - | 35,360 |
02.10.24 17:02:36 | - | 35,370 |
02.10.24 17:02:31 | - | 35,360 |
02.10.24 17:02:30 | - | 35,360 |
02.10.24 17:02:29 | - | 35,350 |
02.10.24 17:02:28 | - | 35,360 |
02.10.24 17:02:27 | - | 35,350 |
02.10.24 17:02:27 | - | 35,360 |
02.10.24 17:02:26 | - | 35,370 |
02.10.24 17:02:26 | - | 35,350 |
02.10.24 17:02:13 | - | 35,360 |
02.10.24 17:02:12 | - | 35,350 |
02.10.24 17:02:12 | - | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:10 | - | 35,360 |
02.10.24 17:02:07 | - | 35,360 |
02.10.24 17:02:07 | - | 35,360 |
02.10.24 17:02:05 | - | 35,350 |
02.10.24 17:02:04 | - | 35,350 |
02.10.24 17:02:04 | - | 35,350 |
02.10.24 17:02:04 | - | 35,340 |
02.10.24 17:01:57 | - | 35,350 |
02.10.24 17:01:56 | - | 35,340 |
02.10.24 17:01:56 | - | 35,360 |
02.10.24 17:01:56 | - | 35,350 |
02.10.24 17:01:55 | - | 35,340 |
02.10.24 17:01:55 | - | 35,350 |
02.10.24 17:01:52 | - | 35,340 |
02.10.24 17:01:51 | - | 35,340 |