RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:19 | - | 35,410 |
01.10.24 21:46:07 | - | 35,410 |
01.10.24 21:46:02 | - | 35,420 |
01.10.24 21:46:01 | - | 35,410 |
01.10.24 21:46:01 | - | 35,420 |
01.10.24 21:46:00 | - | 35,410 |
01.10.24 21:45:55 | - | 35,420 |
01.10.24 21:45:45 | - | 35,410 |
01.10.24 21:45:44 | - | 35,410 |
01.10.24 21:45:41 | - | 35,410 |
01.10.24 21:45:29 | - | 35,420 |
01.10.24 21:45:28 | - | 35,400 |
01.10.24 21:45:28 | - | 35,410 |
01.10.24 21:45:27 | - | 35,400 |
01.10.24 21:45:14 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:11 | - | 35,430 |
01.10.24 21:45:09 | - | 35,420 |
01.10.24 21:45:08 | - | 35,430 |
01.10.24 21:45:02 | - | 35,420 |
01.10.24 21:45:02 | - | 35,400 |
01.10.24 21:44:33 | - | 35,430 |
01.10.24 21:44:32 | - | 35,430 |
01.10.24 21:44:30 | - | 35,420 |
01.10.24 21:44:28 | - | 35,390 |
01.10.24 21:44:28 | - | 35,410 |
01.10.24 21:44:06 | - | 35,390 |
01.10.24 21:44:06 | - | 35,410 |
01.10.24 21:44:06 | - | 35,390 |
01.10.24 21:43:34 | - | 35,410 |
01.10.24 21:43:29 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:28 | - | 35,400 |
01.10.24 21:43:27 | - | 35,400 |
01.10.24 21:43:26 | - | 35,400 |
01.10.24 21:43:25 | - | 35,400 |
01.10.24 21:43:20 | - | 35,400 |
01.10.24 21:43:18 | - | 35,400 |
01.10.24 21:43:18 | - | 35,400 |
01.10.24 21:43:16 | - | 35,420 |
01.10.24 21:43:15 | - | 35,410 |
01.10.24 21:43:01 | - | 35,420 |
01.10.24 21:43:01 | - | 35,410 |
01.10.24 21:42:55 | - | 35,420 |
01.10.24 21:42:54 | - | 35,410 |
01.10.24 21:42:53 | - | 35,420 |
01.10.24 21:42:52 | - | 35,410 |