Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:31:39 | 100 | 58,0700 |
17.01.25 20:31:35 | 100 | 58,0600 |
17.01.25 20:31:26 | 100 | 58,0600 |
17.01.25 20:31:16 | 100 | 58,0700 |
17.01.25 20:31:10 | 100 | 58,0500 |
17.01.25 20:31:10 | 100 | 58,0600 |
17.01.25 20:31:10 | 101 | 58,0600 |
17.01.25 20:31:10 | 101 | 58,0600 |
17.01.25 20:31:10 | 100 | 58,0600 |
17.01.25 20:31:05 | 100 | 58,0500 |
17.01.25 20:31:04 | 100 | 58,0600 |
17.01.25 20:31:03 | 100 | 58,0600 |
17.01.25 20:31:03 | 100 | 58,0600 |
17.01.25 20:31:03 | 160 | 58,0500 |
17.01.25 20:31:03 | 100 | 58,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:31:03 | 100 | 58,0500 |
17.01.25 20:31:03 | 200 | 58,0500 |
17.01.25 20:30:56 | 100 | 58,0450 |
17.01.25 20:30:52 | 100 | 58,0500 |
17.01.25 20:30:32 | 200 | 58,0500 |
17.01.25 20:30:32 | 110 | 58,0500 |
17.01.25 20:30:26 | 100 | 58,0500 |
17.01.25 20:30:23 | 100 | 58,0450 |
17.01.25 20:30:18 | 100 | 58,0500 |
17.01.25 20:29:46 | 168 | 58,0600 |
17.01.25 20:29:46 | 129 | 58,0600 |
17.01.25 20:29:40 | 100 | 58,0700 |
17.01.25 20:29:36 | 112 | 58,0600 |
17.01.25 20:29:11 | 100 | 58,0700 |
17.01.25 20:29:11 | 100 | 58,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:29:11 | 100 | 58,0700 |
17.01.25 20:29:11 | 100 | 58,0700 |
17.01.25 20:29:11 | 140 | 58,0700 |
17.01.25 20:29:02 | 100 | 58,0700 |
17.01.25 20:29:02 | 100 | 58,0700 |
17.01.25 20:28:57 | 200 | 58,0600 |
17.01.25 20:28:49 | 278 | 58,0600 |
17.01.25 20:28:47 | 100 | 58,0600 |
17.01.25 20:28:37 | 100 | 58,0500 |
17.01.25 20:28:37 | 100 | 58,0500 |
17.01.25 20:28:37 | 100 | 58,0500 |
17.01.25 20:28:37 | 100 | 58,0500 |
17.01.25 20:28:30 | 100 | 58,0700 |
17.01.25 20:28:06 | 100 | 58,0700 |
17.01.25 20:27:54 | 100 | 58,0700 |