Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:12 | 100 | 65,95 |
21.10.24 18:51:12 | 200 | 65,95 |
21.10.24 18:51:11 | 100 | 65,95 |
21.10.24 18:51:08 | 100 | 65,95 |
21.10.24 18:51:06 | 100 | 65,95 |
21.10.24 18:51:06 | 100 | 65,96 |
21.10.24 18:51:06 | 100 | 65,95 |
21.10.24 18:51:06 | 100 | 65,96 |
21.10.24 18:51:06 | 100 | 65,94 |
21.10.24 18:51:06 | 100 | 65,94 |
21.10.24 18:51:06 | 162 | 65,94 |
21.10.24 18:50:13 | 100 | 65,93 |
21.10.24 18:50:13 | 127 | 65,92 |
21.10.24 18:50:12 | 100 | 65,92 |
21.10.24 18:50:12 | 131 | 65,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:12 | 100 | 65,92 |
21.10.24 18:50:02 | 100 | 65,93 |
21.10.24 18:50:02 | 100 | 65,93 |
21.10.24 18:50:02 | 661 | 65,93 |
21.10.24 18:49:52 | 113 | 65,92 |
21.10.24 18:49:22 | 100 | 65,93 |
21.10.24 18:49:20 | 100 | 65,93 |
21.10.24 18:49:03 | 100 | 65,93 |
21.10.24 18:49:03 | 100 | 65,92 |
21.10.24 18:48:56 | 150 | 65,91 |
21.10.24 18:48:37 | 100 | 65,92 |
21.10.24 18:48:26 | 100 | 65,91 |
21.10.24 18:48:19 | 100 | 65,91 |
21.10.24 18:48:19 | 100 | 65,91 |
21.10.24 18:48:13 | 2,17 Tsd. | 65,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:07 | 102 | 65,93 |
21.10.24 18:48:07 | 100 | 65,93 |
21.10.24 18:47:57 | 100 | 65,94 |
21.10.24 18:47:57 | 100 | 65,94 |
21.10.24 18:47:57 | 100 | 65,94 |
21.10.24 18:47:11 | 100 | 65,95 |
21.10.24 18:46:50 | 100 | 65,95 |
21.10.24 18:46:50 | 100 | 65,95 |
21.10.24 18:46:43 | 100 | 65,94 |
21.10.24 18:45:32 | 100 | 65,95 |
21.10.24 18:45:32 | 100 | 65,95 |
21.10.24 18:45:32 | 129 | 65,95 |
21.10.24 18:45:32 | 100 | 65,95 |
21.10.24 18:44:47 | 100 | 65,94 |
21.10.24 18:44:47 | 100 | 65,93 |