Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:03 | 100 | 65,95 |
21.10.24 19:16:03 | 136 | 65,95 |
21.10.24 19:15:49 | 200 | 65,95 |
21.10.24 19:15:46 | 200 | 65,95 |
21.10.24 19:15:45 | 100 | 65,95 |
21.10.24 19:15:45 | 100 | 65,95 |
21.10.24 19:15:34 | 158 | 65,95 |
21.10.24 19:14:25 | 100 | 65,97 |
21.10.24 19:13:54 | 100 | 65,98 |
21.10.24 19:13:40 | 468 | 65,97 |
21.10.24 19:13:30 | 1,01 Tsd. | 65,97 |
21.10.24 19:13:22 | 100 | 65,97 |
21.10.24 19:13:21 | 100 | 65,96 |
21.10.24 19:13:19 | 100 | 65,97 |
21.10.24 19:12:58 | 100 | 65,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:33 | 100 | 65,97 |
21.10.24 19:11:48 | 100 | 65,97 |
21.10.24 19:10:40 | 100 | 65,96 |
21.10.24 19:10:40 | 121 | 65,96 |
21.10.24 19:10:35 | 100 | 65,98 |
21.10.24 19:10:35 | 207 | 65,98 |
21.10.24 19:10:35 | 100 | 65,99 |
21.10.24 19:10:34 | 100 | 66,00 |
21.10.24 19:10:30 | 100 | 66,00 |
21.10.24 19:10:30 | 100 | 66,00 |
21.10.24 19:10:30 | 100 | 66,00 |
21.10.24 19:09:21 | 100 | 66,02 |
21.10.24 19:09:03 | 100 | 66,01 |
21.10.24 19:09:00 | 600 | 66,00 |
21.10.24 19:08:44 | 100 | 65,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:43 | 100 | 65,98 |
21.10.24 19:08:43 | 192 | 65,98 |
21.10.24 19:08:32 | 100 | 65,97 |
21.10.24 19:08:31 | 100 | 65,97 |
21.10.24 19:07:30 | 100 | 65,97 |
21.10.24 19:07:30 | 100 | 65,97 |
21.10.24 19:06:59 | 100 | 65,97 |
21.10.24 19:06:55 | 100 | 65,97 |
21.10.24 19:06:55 | 100 | 65,97 |
21.10.24 19:06:55 | 100 | 65,97 |
21.10.24 19:06:55 | 168 | 65,97 |
21.10.24 19:06:53 | 100 | 65,96 |
21.10.24 19:06:53 | 100 | 65,96 |
21.10.24 19:06:53 | 100 | 65,96 |
21.10.24 19:05:48 | 100 | 65,96 |