Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:05:05 | 100 | 65,95 |
21.10.24 19:04:19 | 100 | 65,96 |
21.10.24 19:03:55 | 100 | 65,96 |
21.10.24 19:03:43 | 100 | 65,97 |
21.10.24 19:03:25 | 102 | 65,96 |
21.10.24 19:03:05 | 100 | 65,96 |
21.10.24 19:03:05 | 120 | 65,96 |
21.10.24 19:03:05 | 120 | 65,95 |
21.10.24 19:02:54 | 100 | 65,94 |
21.10.24 19:02:45 | 100 | 65,94 |
21.10.24 19:02:45 | 129 | 65,94 |
21.10.24 19:02:45 | 100 | 65,94 |
21.10.24 19:02:45 | 131 | 65,94 |
21.10.24 19:02:42 | 100 | 65,95 |
21.10.24 19:02:38 | 200 | 65,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:32 | 100 | 65,94 |
21.10.24 19:02:01 | 800 | 65,94 |
21.10.24 19:02:00 | 100 | 65,94 |
21.10.24 19:02:00 | 100 | 65,92 |
21.10.24 19:02:00 | 167 | 65,92 |
21.10.24 19:02:00 | 100 | 65,92 |
21.10.24 19:01:49 | 100 | 65,91 |
21.10.24 19:01:47 | 100 | 65,90 |
21.10.24 19:01:37 | 100 | 65,91 |
21.10.24 19:01:37 | 100 | 65,90 |
21.10.24 19:00:56 | 500 | 65,92 |
21.10.24 18:59:51 | 800 | 65,91 |
21.10.24 18:59:30 | 100 | 65,91 |
21.10.24 18:59:28 | 100 | 65,91 |
21.10.24 18:59:17 | 100 | 65,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:10 | 100 | 65,92 |
21.10.24 18:58:11 | 100 | 65,91 |
21.10.24 18:58:00 | 100 | 65,90 |
21.10.24 18:57:40 | 100 | 65,91 |
21.10.24 18:57:40 | 100 | 65,91 |
21.10.24 18:56:53 | 100 | 65,90 |
21.10.24 18:56:46 | 100 | 65,90 |
21.10.24 18:56:39 | 100 | 65,89 |
21.10.24 18:56:39 | 100 | 65,89 |
21.10.24 18:56:39 | 100 | 65,89 |
21.10.24 18:56:39 | 100 | 65,89 |
21.10.24 18:56:39 | 135 | 65,89 |
21.10.24 18:56:39 | 100 | 65,89 |
21.10.24 18:56:39 | 100 | 65,88 |
21.10.24 18:56:39 | 100 | 65,87 |