Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:03 | 100 | 66,07 |
21.10.24 19:45:02 | 100 | 66,07 |
21.10.24 19:44:45 | 930 | 66,06 |
21.10.24 19:44:45 | 140 | 66,06 |
21.10.24 19:44:43 | 908 | 66,07 |
21.10.24 19:44:36 | 100 | 66,06 |
21.10.24 19:44:35 | 100 | 66,07 |
21.10.24 19:44:18 | 100 | 66,06 |
21.10.24 19:44:07 | 100 | 66,07 |
21.10.24 19:44:03 | 100 | 66,04 |
21.10.24 19:44:03 | 100 | 66,06 |
21.10.24 19:44:03 | 187 | 66,05 |
21.10.24 19:44:03 | 113 | 66,05 |
21.10.24 19:44:03 | 100 | 66,05 |
21.10.24 19:43:57 | 100 | 66,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:43:57 | 100 | 66,06 |
21.10.24 19:43:57 | 100 | 66,06 |
21.10.24 19:43:57 | 100 | 66,06 |
21.10.24 19:43:57 | 100 | 66,06 |
21.10.24 19:43:57 | 100 | 66,06 |
21.10.24 19:43:49 | 100 | 66,05 |
21.10.24 19:43:43 | 100 | 66,07 |
21.10.24 19:43:29 | 100 | 66,05 |
21.10.24 19:43:21 | 137 | 66,06 |
21.10.24 19:43:02 | 100 | 66,06 |
21.10.24 19:43:00 | 100 | 66,06 |
21.10.24 19:42:54 | 100 | 66,06 |
21.10.24 19:42:47 | 100 | 66,06 |
21.10.24 19:42:42 | 157 | 66,06 |
21.10.24 19:42:41 | 300 | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:40 | 100 | 66,06 |
21.10.24 19:42:36 | 100 | 66,06 |
21.10.24 19:42:36 | 100 | 66,06 |
21.10.24 19:42:36 | 361 | 66,06 |
21.10.24 19:41:36 | 100 | 66,05 |
21.10.24 19:41:36 | 100 | 66,04 |
21.10.24 19:41:36 | 187 | 66,04 |
21.10.24 19:41:06 | 100 | 66,03 |
21.10.24 19:41:05 | 100 | 66,04 |
21.10.24 19:41:05 | 200 | 66,03 |
21.10.24 19:41:05 | 381 | 66,04 |
21.10.24 19:41:05 | 100 | 66,05 |
21.10.24 19:41:05 | 100 | 66,04 |
21.10.24 19:41:05 | 100 | 66,04 |
21.10.24 19:41:05 | 100 | 66,05 |