Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:49 | 100 | 66,10 |
21.10.24 21:10:25 | 100 | 66,09 |
21.10.24 21:10:25 | 100 | 66,09 |
21.10.24 21:09:25 | 100 | 66,10 |
21.10.24 21:08:27 | 100 | 66,10 |
21.10.24 21:08:11 | 100 | 66,10 |
21.10.24 21:07:35 | 100 | 66,08 |
21.10.24 21:07:21 | 100 | 66,11 |
21.10.24 21:06:52 | 200 | 66,10 |
21.10.24 21:06:52 | 100 | 66,10 |
21.10.24 21:06:52 | 100 | 66,10 |
21.10.24 21:06:51 | 200 | 66,10 |
21.10.24 21:06:50 | 155 | 66,09 |
21.10.24 21:06:48 | 100 | 66,10 |
21.10.24 21:06:48 | 100 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:48 | 100 | 66,10 |
21.10.24 21:06:44 | 100 | 66,10 |
21.10.24 21:06:38 | 100 | 66,10 |
21.10.24 21:06:32 | 100 | 66,10 |
21.10.24 21:06:32 | 100 | 66,10 |
21.10.24 21:06:32 | 100 | 66,10 |
21.10.24 21:06:32 | 100 | 66,10 |
21.10.24 21:06:20 | 100 | 66,12 |
21.10.24 21:06:20 | 100 | 66,12 |
21.10.24 21:06:20 | 100 | 66,11 |
21.10.24 21:06:14 | 100 | 66,12 |
21.10.24 21:06:14 | 100 | 66,12 |
21.10.24 21:06:09 | 100 | 66,12 |
21.10.24 21:06:06 | 100 | 66,13 |
21.10.24 21:06:06 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:03 | 100 | 66,14 |
21.10.24 21:06:03 | 100 | 66,13 |
21.10.24 21:06:03 | 100 | 66,13 |
21.10.24 21:06:00 | 100 | 66,14 |
21.10.24 21:05:58 | 121 | 66,14 |
21.10.24 21:05:58 | 100 | 66,12 |
21.10.24 21:05:58 | 320 | 66,12 |
21.10.24 21:05:21 | 172 | 66,11 |
21.10.24 21:05:21 | 119 | 66,10 |
21.10.24 21:05:19 | 100 | 66,10 |
21.10.24 21:05:19 | 100 | 66,10 |
21.10.24 21:05:15 | 100 | 66,10 |
21.10.24 21:05:15 | 107 | 66,09 |
21.10.24 21:05:14 | 100 | 66,10 |
21.10.24 21:04:20 | 100 | 66,10 |