Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:45 | 1,09 Tsd. | 66,13 |
21.10.24 21:58:45 | 700 | 66,13 |
21.10.24 21:58:43 | 100 | 66,14 |
21.10.24 21:58:43 | 100 | 66,14 |
21.10.24 21:58:40 | 190 | 66,14 |
21.10.24 21:58:38 | 100 | 66,14 |
21.10.24 21:58:38 | 100 | 66,13 |
21.10.24 21:58:38 | 100 | 66,13 |
21.10.24 21:58:38 | 100 | 66,13 |
21.10.24 21:58:38 | 104 | 66,13 |
21.10.24 21:58:38 | 100 | 66,13 |
21.10.24 21:58:38 | 227 | 66,13 |
21.10.24 21:58:38 | 355 | 66,13 |
21.10.24 21:58:38 | 152 | 66,13 |
21.10.24 21:58:38 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:36 | 560 | 66,12 |
21.10.24 21:58:36 | 303 | 66,13 |
21.10.24 21:58:36 | 100 | 66,12 |
21.10.24 21:58:36 | 104 | 66,12 |
21.10.24 21:58:36 | 100 | 66,12 |
21.10.24 21:58:36 | 100 | 66,12 |
21.10.24 21:58:36 | 100 | 66,12 |
21.10.24 21:58:36 | 1,16 Tsd. | 66,12 |
21.10.24 21:58:34 | 100 | 66,11 |
21.10.24 21:58:32 | 200 | 66,11 |
21.10.24 21:58:31 | 100 | 66,12 |
21.10.24 21:58:31 | 100 | 66,11 |
21.10.24 21:58:31 | 130 | 66,12 |
21.10.24 21:58:31 | 100 | 66,12 |
21.10.24 21:58:31 | 1,34 Tsd. | 66,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:31 | 100 | 66,12 |
21.10.24 21:58:31 | 100 | 66,12 |
21.10.24 21:58:30 | 200 | 66,13 |
21.10.24 21:58:29 | 100 | 66,13 |
21.10.24 21:58:29 | 100 | 66,13 |
21.10.24 21:58:29 | 100 | 66,13 |
21.10.24 21:58:29 | 100 | 66,13 |
21.10.24 21:58:29 | 1,00 Tsd. | 66,13 |
21.10.24 21:58:29 | 100 | 66,13 |
21.10.24 21:58:27 | 100 | 66,12 |
21.10.24 21:58:26 | 100 | 66,13 |
21.10.24 21:58:26 | 100 | 66,13 |
21.10.24 21:58:26 | 120 | 66,13 |
21.10.24 21:58:26 | 100 | 66,13 |
21.10.24 21:58:22 | 100 | 66,13 |