Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:02 | 100 | 66,11 |
18.10.24 21:53:00 | 100 | 66,11 |
18.10.24 21:53:00 | 190 | 66,10 |
18.10.24 21:53:00 | 461 | 66,10 |
18.10.24 21:53:00 | 178 | 66,10 |
18.10.24 21:52:58 | 100 | 66,10 |
18.10.24 21:52:58 | 198 | 66,10 |
18.10.24 21:52:56 | 100 | 66,10 |
18.10.24 21:52:45 | 100 | 66,10 |
18.10.24 21:52:39 | 100 | 66,10 |
18.10.24 21:52:38 | 100 | 66,09 |
18.10.24 21:52:38 | 100 | 66,09 |
18.10.24 21:52:38 | 118 | 66,09 |
18.10.24 21:52:35 | 100 | 66,08 |
18.10.24 21:52:35 | 100 | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:35 | 490 | 66,08 |
18.10.24 21:52:35 | 390 | 66,08 |
18.10.24 21:52:28 | 100 | 66,08 |
18.10.24 21:52:20 | 100 | 66,08 |
18.10.24 21:52:20 | 109 | 66,08 |
18.10.24 21:52:20 | 100 | 66,08 |
18.10.24 21:52:16 | 125 | 66,07 |
18.10.24 21:52:14 | 100 | 66,07 |
18.10.24 21:52:14 | 100 | 66,07 |
18.10.24 21:52:14 | 359 | 66,07 |
18.10.24 21:52:14 | 110 | 66,07 |
18.10.24 21:52:14 | 100 | 66,07 |
18.10.24 21:52:07 | 100 | 66,08 |
18.10.24 21:52:06 | 100 | 66,08 |
18.10.24 21:52:02 | 137 | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:02 | 197 | 66,07 |
18.10.24 21:52:02 | 100 | 66,07 |
18.10.24 21:52:02 | 100 | 66,07 |
18.10.24 21:52:02 | 188 | 66,07 |
18.10.24 21:52:02 | 100 | 66,07 |
18.10.24 21:52:02 | 100 | 66,07 |
18.10.24 21:52:02 | 100 | 66,07 |
18.10.24 21:52:02 | 100 | 66,07 |
18.10.24 21:51:58 | 100 | 66,07 |
18.10.24 21:51:58 | 100 | 66,06 |
18.10.24 21:51:58 | 100 | 66,07 |
18.10.24 21:51:57 | 100 | 66,07 |
18.10.24 21:51:57 | 100 | 66,06 |
18.10.24 21:51:57 | 100 | 66,07 |
18.10.24 21:51:57 | 100 | 66,07 |