Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:22 | 100 | 66,07 |
18.10.24 21:55:20 | 100 | 66,07 |
18.10.24 21:55:12 | 100 | 66,08 |
18.10.24 21:55:12 | 100 | 66,08 |
18.10.24 21:55:12 | 100 | 66,07 |
18.10.24 21:55:08 | 100 | 66,07 |
18.10.24 21:55:06 | 300 | 66,07 |
18.10.24 21:55:02 | 100 | 66,07 |
18.10.24 21:55:00 | 100 | 66,08 |
18.10.24 21:55:00 | 120 | 66,08 |
18.10.24 21:55:00 | 100 | 66,08 |
18.10.24 21:54:59 | 100 | 66,09 |
18.10.24 21:54:53 | 100 | 66,09 |
18.10.24 21:54:53 | 100 | 66,09 |
18.10.24 21:54:53 | 100 | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:53 | 100 | 66,09 |
18.10.24 21:54:53 | 200 | 66,09 |
18.10.24 21:54:52 | 100 | 66,09 |
18.10.24 21:54:50 | 110 | 66,09 |
18.10.24 21:54:50 | 100 | 66,09 |
18.10.24 21:54:50 | 100 | 66,09 |
18.10.24 21:54:49 | 100 | 66,09 |
18.10.24 21:54:49 | 100 | 66,09 |
18.10.24 21:54:49 | 170 | 66,08 |
18.10.24 21:54:49 | 100 | 66,08 |
18.10.24 21:54:49 | 100 | 66,08 |
18.10.24 21:54:48 | 100 | 66,07 |
18.10.24 21:54:48 | 114 | 66,07 |
18.10.24 21:54:48 | 100 | 66,07 |
18.10.24 21:54:48 | 100 | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:48 | 100 | 66,07 |
18.10.24 21:54:40 | 100 | 66,08 |
18.10.24 21:54:40 | 100 | 66,08 |
18.10.24 21:54:40 | 662 | 66,08 |
18.10.24 21:54:40 | 100 | 66,08 |
18.10.24 21:54:37 | 102 | 66,09 |
18.10.24 21:54:37 | 100 | 66,09 |
18.10.24 21:54:37 | 138 | 66,09 |
18.10.24 21:54:37 | 100 | 66,09 |
18.10.24 21:54:37 | 535 | 66,09 |
18.10.24 21:54:37 | 111 | 66,09 |
18.10.24 21:54:34 | 100 | 66,10 |
18.10.24 21:54:31 | 100 | 66,10 |
18.10.24 21:54:31 | 115 | 66,10 |
18.10.24 21:54:30 | 100 | 66,10 |