Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:07 | 100 | 66,12 |
18.10.24 21:54:06 | 100 | 66,13 |
18.10.24 21:54:05 | 100 | 66,13 |
18.10.24 21:53:52 | 100 | 66,12 |
18.10.24 21:53:48 | 100 | 66,12 |
18.10.24 21:53:48 | 100 | 66,12 |
18.10.24 21:53:48 | 100 | 66,12 |
18.10.24 21:53:48 | 100 | 66,11 |
18.10.24 21:53:48 | 100 | 66,11 |
18.10.24 21:53:47 | 100 | 66,11 |
18.10.24 21:53:47 | 100 | 66,12 |
18.10.24 21:53:47 | 159 | 66,12 |
18.10.24 21:53:47 | 100 | 66,12 |
18.10.24 21:53:47 | 100 | 66,12 |
18.10.24 21:53:47 | 100 | 66,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:47 | 100 | 66,13 |
18.10.24 21:53:41 | 100 | 66,13 |
18.10.24 21:53:41 | 100 | 66,13 |
18.10.24 21:53:40 | 100 | 66,12 |
18.10.24 21:53:39 | 100 | 66,13 |
18.10.24 21:53:38 | 100 | 66,13 |
18.10.24 21:53:33 | 100 | 66,13 |
18.10.24 21:53:33 | 100 | 66,13 |
18.10.24 21:53:28 | 100 | 66,12 |
18.10.24 21:53:28 | 100 | 66,13 |
18.10.24 21:53:24 | 100 | 66,12 |
18.10.24 21:53:24 | 300 | 66,12 |
18.10.24 21:53:23 | 100 | 66,11 |
18.10.24 21:53:20 | 100 | 66,11 |
18.10.24 21:53:20 | 200 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:19 | 100 | 66,11 |
18.10.24 21:53:19 | 100 | 66,11 |
18.10.24 21:53:19 | 100 | 66,12 |
18.10.24 21:53:19 | 200 | 66,12 |
18.10.24 21:53:19 | 100 | 66,12 |
18.10.24 21:53:19 | 288 | 66,12 |
18.10.24 21:53:19 | 112 | 66,13 |
18.10.24 21:53:07 | 100 | 66,13 |
18.10.24 21:53:07 | 200 | 66,13 |
18.10.24 21:53:06 | 200 | 66,12 |
18.10.24 21:53:06 | 100 | 66,13 |
18.10.24 21:53:06 | 100 | 66,13 |
18.10.24 21:53:05 | 100 | 66,12 |
18.10.24 21:53:05 | 500 | 66,11 |
18.10.24 21:53:03 | 100 | 66,11 |