Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:34 | 100 | 66,11 |
18.10.24 21:56:32 | 100 | 66,12 |
18.10.24 21:56:31 | 363 | 66,12 |
18.10.24 21:56:31 | 100 | 66,12 |
18.10.24 21:56:31 | 100 | 66,12 |
18.10.24 21:56:31 | 432 | 66,12 |
18.10.24 21:56:31 | 161 | 66,12 |
18.10.24 21:56:31 | 100 | 66,12 |
18.10.24 21:56:31 | 527 | 66,12 |
18.10.24 21:56:30 | 100 | 66,11 |
18.10.24 21:56:30 | 100 | 66,11 |
18.10.24 21:56:28 | 100 | 66,11 |
18.10.24 21:56:28 | 100 | 66,11 |
18.10.24 21:56:27 | 101 | 66,11 |
18.10.24 21:56:27 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:27 | 100 | 66,11 |
18.10.24 21:56:27 | 100 | 66,11 |
18.10.24 21:56:27 | 100 | 66,11 |
18.10.24 21:56:27 | 105 | 66,11 |
18.10.24 21:56:27 | 100 | 66,11 |
18.10.24 21:56:27 | 218 | 66,11 |
18.10.24 21:56:27 | 105 | 66,11 |
18.10.24 21:56:24 | 100 | 66,11 |
18.10.24 21:56:18 | 100 | 66,11 |
18.10.24 21:56:18 | 100 | 66,11 |
18.10.24 21:56:11 | 100 | 66,11 |
18.10.24 21:56:11 | 100 | 66,11 |
18.10.24 21:56:11 | 100 | 66,11 |
18.10.24 21:56:11 | 212 | 66,12 |
18.10.24 21:56:08 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:08 | 100 | 66,11 |
18.10.24 21:56:07 | 121 | 66,11 |
18.10.24 21:56:06 | 100 | 66,11 |
18.10.24 21:56:05 | 100 | 66,11 |
18.10.24 21:56:04 | 180 | 66,12 |
18.10.24 21:56:04 | 100 | 66,12 |
18.10.24 21:56:04 | 400 | 66,12 |
18.10.24 21:56:04 | 100 | 66,12 |
18.10.24 21:56:04 | 100 | 66,12 |
18.10.24 21:56:02 | 200 | 66,11 |
18.10.24 21:56:02 | 308 | 66,10 |
18.10.24 21:56:02 | 212 | 66,10 |
18.10.24 21:56:02 | 416 | 66,10 |
18.10.24 21:55:59 | 114 | 66,10 |
18.10.24 21:55:59 | 100 | 66,10 |