Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:38 | 100 | 66,05 |
18.10.24 21:50:38 | 127 | 66,05 |
18.10.24 21:50:31 | 100 | 66,04 |
18.10.24 21:50:31 | 100 | 66,04 |
18.10.24 21:50:26 | 139 | 66,05 |
18.10.24 21:50:20 | 100 | 66,05 |
18.10.24 21:50:15 | 100 | 66,04 |
18.10.24 21:50:12 | 199 | 66,03 |
18.10.24 21:50:11 | 100 | 66,03 |
18.10.24 21:50:11 | 100 | 66,03 |
18.10.24 21:50:10 | 100 | 66,03 |
18.10.24 21:50:10 | 100 | 66,03 |
18.10.24 21:50:10 | 100 | 66,04 |
18.10.24 21:50:10 | 192 | 66,04 |
18.10.24 21:50:10 | 101 | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:10 | 190 | 66,04 |
18.10.24 21:50:10 | 616 | 66,04 |
18.10.24 21:50:10 | 100 | 66,04 |
18.10.24 21:50:10 | 100 | 66,04 |
18.10.24 21:50:04 | 149 | 66,05 |
18.10.24 21:50:00 | 100 | 66,05 |
18.10.24 21:50:00 | 100 | 66,05 |
18.10.24 21:50:00 | 100 | 66,05 |
18.10.24 21:50:00 | 202 | 66,04 |
18.10.24 21:50:00 | 100 | 66,04 |
18.10.24 21:49:52 | 100 | 66,03 |
18.10.24 21:49:48 | 100 | 66,03 |
18.10.24 21:49:48 | 100 | 66,03 |
18.10.24 21:49:47 | 100 | 66,03 |
18.10.24 21:49:46 | 401 | 66,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:45 | 100 | 66,02 |
18.10.24 21:49:43 | 100 | 66,02 |
18.10.24 21:49:43 | 100 | 66,02 |
18.10.24 21:49:42 | 100 | 66,02 |
18.10.24 21:49:42 | 100 | 66,02 |
18.10.24 21:49:42 | 100 | 66,02 |
18.10.24 21:49:42 | 100 | 66,02 |
18.10.24 21:49:42 | 200 | 66,02 |
18.10.24 21:49:42 | 100 | 66,02 |
18.10.24 21:49:42 | 100 | 66,02 |
18.10.24 21:49:42 | 100 | 66,02 |
18.10.24 21:49:42 | 100 | 66,02 |
18.10.24 21:49:42 | 100 | 66,02 |
18.10.24 21:49:42 | 100 | 66,02 |
18.10.24 21:49:42 | 508 | 66,02 |