Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:01 | 100 | 65,98 |
18.10.24 21:48:01 | 100 | 65,99 |
18.10.24 21:48:01 | 100 | 65,99 |
18.10.24 21:48:01 | 100 | 65,99 |
18.10.24 21:47:59 | 100 | 65,99 |
18.10.24 21:47:59 | 100 | 65,98 |
18.10.24 21:47:59 | 302 | 65,99 |
18.10.24 21:47:55 | 100 | 65,99 |
18.10.24 21:47:52 | 100 | 65,98 |
18.10.24 21:47:52 | 288 | 65,98 |
18.10.24 21:47:28 | 100 | 65,96 |
18.10.24 21:47:26 | 100 | 65,95 |
18.10.24 21:47:26 | 100 | 65,96 |
18.10.24 21:47:26 | 141 | 65,95 |
18.10.24 21:47:26 | 100 | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:26 | 100 | 65,95 |
18.10.24 21:47:26 | 114 | 65,95 |
18.10.24 21:47:00 | 100 | 65,94 |
18.10.24 21:46:50 | 100 | 65,94 |
18.10.24 21:46:50 | 200 | 65,94 |
18.10.24 21:46:50 | 100 | 65,94 |
18.10.24 21:46:50 | 100 | 65,94 |
18.10.24 21:46:50 | 100 | 65,94 |
18.10.24 21:46:50 | 100 | 65,94 |
18.10.24 21:46:50 | 100 | 65,95 |
18.10.24 21:46:50 | 100 | 65,95 |
18.10.24 21:46:50 | 100 | 65,95 |
18.10.24 21:46:50 | 155 | 65,95 |
18.10.24 21:46:50 | 100 | 65,95 |
18.10.24 21:46:50 | 100 | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:50 | 100 | 65,95 |
18.10.24 21:46:50 | 100 | 65,95 |
18.10.24 21:46:45 | 130 | 65,96 |
18.10.24 21:46:44 | 200 | 65,95 |
18.10.24 21:46:41 | 300 | 65,96 |
18.10.24 21:46:41 | 100 | 65,96 |
18.10.24 21:46:38 | 118 | 65,96 |
18.10.24 21:46:21 | 117 | 65,96 |
18.10.24 21:46:20 | 100 | 65,97 |
18.10.24 21:46:20 | 100 | 65,97 |
18.10.24 21:46:15 | 100 | 65,98 |
18.10.24 21:46:09 | 100 | 65,98 |
18.10.24 21:45:59 | 101 | 65,97 |
18.10.24 21:45:55 | 100 | 65,96 |
18.10.24 21:45:55 | 100 | 65,96 |