Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:42 | 100 | 66,03 |
18.10.24 21:49:36 | 100 | 66,03 |
18.10.24 21:49:34 | 100 | 66,03 |
18.10.24 21:49:29 | 100 | 66,03 |
18.10.24 21:49:29 | 126 | 66,02 |
18.10.24 21:49:29 | 209 | 66,02 |
18.10.24 21:49:29 | 142 | 66,02 |
18.10.24 21:49:29 | 100 | 66,02 |
18.10.24 21:49:00 | 100 | 66,02 |
18.10.24 21:49:00 | 100 | 66,02 |
18.10.24 21:49:00 | 141 | 66,02 |
18.10.24 21:49:00 | 100 | 66,02 |
18.10.24 21:48:46 | 100 | 66,02 |
18.10.24 21:48:44 | 100 | 66,02 |
18.10.24 21:48:44 | 100 | 66,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:44 | 100 | 66,01 |
18.10.24 21:48:44 | 102 | 66,01 |
18.10.24 21:48:41 | 100 | 66,00 |
18.10.24 21:48:29 | 100 | 66,00 |
18.10.24 21:48:23 | 100 | 66,01 |
18.10.24 21:48:12 | 146 | 66,00 |
18.10.24 21:48:11 | 100 | 66,01 |
18.10.24 21:48:10 | 100 | 66,01 |
18.10.24 21:48:05 | 100 | 66,01 |
18.10.24 21:48:01 | 686 | 65,99 |
18.10.24 21:48:01 | 173 | 65,99 |
18.10.24 21:48:01 | 100 | 65,98 |
18.10.24 21:48:01 | 100 | 65,98 |
18.10.24 21:48:01 | 100 | 65,98 |
18.10.24 21:48:01 | 100 | 65,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:01 | 631 | 65,99 |
18.10.24 21:48:01 | 100 | 65,98 |
18.10.24 21:48:01 | 100 | 65,98 |
18.10.24 21:48:01 | 100 | 65,98 |
18.10.24 21:48:01 | 100 | 65,98 |
18.10.24 21:48:01 | 100 | 65,98 |
18.10.24 21:48:01 | 100 | 65,98 |
18.10.24 21:48:01 | 401 | 65,98 |
18.10.24 21:48:01 | 100 | 65,98 |
18.10.24 21:48:01 | 100 | 65,98 |
18.10.24 21:48:01 | 100 | 65,98 |
18.10.24 21:48:01 | 100 | 65,98 |
18.10.24 21:48:01 | 100 | 65,98 |
18.10.24 21:48:01 | 309 | 65,98 |
18.10.24 21:48:01 | 208 | 65,99 |