MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:15:04 | 0 | 16,540 |
26.08.24 19:00:02 | 0 | 16,540 |
26.08.24 18:45:02 | 0 | 16,540 |
26.08.24 18:30:06 | 0 | 16,540 |
26.08.24 18:15:03 | 0 | 16,520 |
26.08.24 18:00:04 | 0 | 16,520 |
26.08.24 17:50:18 | 40 | 16,760 |
26.08.24 17:49:07 | 40 | 16,760 |
26.08.24 17:45:02 | 0 | 16,520 |
26.08.24 17:35:09 | 0 | 16,520 |
26.08.24 17:15:10 | 0 | 16,820 |
26.08.24 17:00:03 | 0 | 16,880 |
26.08.24 16:45:05 | 0 | 16,900 |
26.08.24 16:30:02 | 0 | 16,900 |
26.08.24 16:15:07 | 0 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:00:02 | 0 | 16,840 |
26.08.24 15:45:05 | 0 | 16,860 |
26.08.24 15:35:07 | 0 | 16,860 |
26.08.24 15:30:02 | 0 | 16,840 |
26.08.24 15:15:04 | 0 | 16,740 |
26.08.24 15:00:01 | 0 | 16,800 |
26.08.24 14:45:05 | 0 | 16,800 |
26.08.24 14:30:03 | 0 | 16,840 |
26.08.24 14:19:55 | 100 | 16,920 |
26.08.24 14:15:04 | 0 | 16,920 |
26.08.24 14:00:02 | 0 | 16,920 |
26.08.24 13:45:05 | 0 | 16,940 |
26.08.24 13:30:06 | 0 | 16,940 |
26.08.24 13:15:03 | 0 | 16,940 |
26.08.24 13:05:05 | 0 | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:45:02 | 0 | 17,040 |
26.08.24 12:30:06 | 0 | 17,040 |
26.08.24 12:15:01 | 0 | 17,040 |
26.08.24 12:00:05 | 0 | 17,020 |
26.08.24 11:45:02 | 0 | 17,120 |
26.08.24 11:30:07 | 0 | 17,140 |
26.08.24 11:15:04 | 0 | 17,180 |
26.08.24 11:00:03 | 0 | 17,360 |
26.08.24 10:45:02 | 0 | 17,400 |
26.08.24 10:30:06 | 0 | 17,340 |
26.08.24 10:15:02 | 0 | 17,340 |
26.08.24 10:00:06 | 0 | 17,340 |
26.08.24 09:30:03 | 0 | 17,320 |
26.08.24 09:15:08 | 0 | 17,320 |
26.08.24 09:05:02 | 0 | 17,320 |