MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:15:10 | 0 | 16,760 |
22.08.24 15:00:12 | 0 | 16,760 |
22.08.24 14:45:08 | 0 | 16,760 |
22.08.24 14:30:09 | 0 | 16,740 |
22.08.24 14:15:05 | 0 | 16,700 |
22.08.24 14:00:09 | 0 | 16,700 |
22.08.24 13:45:08 | 0 | 16,680 |
22.08.24 13:30:12 | 0 | 16,680 |
22.08.24 13:15:14 | 0 | 16,680 |
22.08.24 13:05:10 | 0 | 16,680 |
22.08.24 12:45:06 | 0 | 16,660 |
22.08.24 12:30:08 | 0 | 16,760 |
22.08.24 12:15:08 | 0 | 16,760 |
22.08.24 12:00:09 | 0 | 16,760 |
22.08.24 11:45:07 | 0 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:30:11 | 0 | 16,740 |
22.08.24 11:15:09 | 0 | 16,720 |
22.08.24 11:00:06 | 0 | 16,740 |
22.08.24 10:45:03 | 0 | 16,740 |
22.08.24 10:30:08 | 0 | 16,740 |
22.08.24 10:15:06 | 0 | 16,740 |
22.08.24 10:00:12 | 0 | 16,660 |
22.08.24 09:45:04 | 0 | 16,580 |
22.08.24 09:30:05 | 0 | 16,560 |
22.08.24 09:15:11 | 0 | 16,560 |
22.08.24 09:05:04 | 0 | 16,560 |
22.08.24 08:45:03 | 0 | 16,480 |
22.08.24 08:40:05 | 0 | 16,440 |
22.08.24 08:32:00 | 211 | 16,460 |
22.08.24 08:30:03 | 0 | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:27:23 | 300 | 16,480 |
22.08.24 08:27:04 | 1,32 Tsd. | 16,420 |
22.08.24 08:26:09 | 0 | 16,480 |
22.08.24 08:15:05 | 0 | 16,480 |
21.08.24 21:55:33 | 0 | 16,440 |
21.08.24 21:45:05 | 0 | 16,440 |
21.08.24 21:30:04 | 0 | 16,440 |
21.08.24 21:15:03 | 0 | 16,420 |
21.08.24 21:00:03 | 0 | 16,420 |
21.08.24 20:45:05 | 0 | 16,320 |
21.08.24 20:30:02 | 0 | 16,320 |
21.08.24 20:15:04 | 0 | 16,320 |
21.08.24 20:01:03 | 0 | 16,320 |
21.08.24 19:45:06 | 0 | 16,320 |
21.08.24 19:30:06 | 0 | 16,320 |