MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:06:21 | 400 | 12,500 |
12.05.25 12:00:04 | 0 | 12,580 |
12.05.25 11:45:04 | 0 | 12,580 |
12.05.25 11:30:06 | 0 | 12,580 |
12.05.25 11:15:02 | 0 | 12,580 |
12.05.25 11:00:02 | 0 | 12,580 |
12.05.25 10:45:03 | 0 | 12,540 |
12.05.25 10:30:03 | 0 | 12,500 |
12.05.25 10:15:04 | 0 | 12,540 |
12.05.25 10:00:02 | 0 | 12,480 |
12.05.25 09:45:05 | 0 | 12,520 |
12.05.25 09:30:02 | 0 | 12,560 |
12.05.25 09:15:08 | 0 | 12,660 |
12.05.25 09:05:03 | 0 | 12,460 |
12.05.25 08:45:03 | 0 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:40:05 | 0 | 12,400 |
12.05.25 08:30:02 | 0 | 12,400 |
12.05.25 08:26:07 | 0 | 12,400 |
12.05.25 08:15:02 | 0 | 12,400 |
09.05.25 21:45:08 | 0 | 12,320 |
09.05.25 21:30:08 | 0 | 12,320 |
09.05.25 21:15:07 | 0 | 12,320 |
09.05.25 21:00:09 | 0 | 12,320 |
09.05.25 20:45:10 | 0 | 12,320 |
09.05.25 20:30:10 | 0 | 12,320 |
09.05.25 20:15:07 | 0 | 12,320 |
09.05.25 20:01:07 | 0 | 12,320 |
09.05.25 19:45:08 | 0 | 12,320 |
09.05.25 19:30:09 | 0 | 12,320 |
09.05.25 19:15:05 | 0 | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:00:08 | 0 | 12,320 |
09.05.25 18:45:10 | 0 | 12,320 |
09.05.25 18:30:09 | 0 | 12,320 |
09.05.25 18:15:08 | 0 | 12,320 |