MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:15:04 | 0 | 12,500 |
13.05.25 10:00:08 | 0 | 12,340 |
13.05.25 09:45:07 | 0 | 12,480 |
13.05.25 09:30:09 | 0 | 12,520 |
13.05.25 09:15:15 | 0 | 12,320 |
13.05.25 09:05:09 | 0 | 12,820 |
13.05.25 08:45:08 | 0 | 12,820 |
13.05.25 08:40:10 | 0 | 12,740 |
13.05.25 08:30:08 | 0 | 12,560 |
13.05.25 08:26:08 | 0 | 12,540 |
13.05.25 08:15:05 | 0 | 12,540 |
12.05.25 21:45:04 | 0 | 12,260 |
12.05.25 21:30:06 | 0 | 12,260 |
12.05.25 21:15:02 | 0 | 12,260 |
12.05.25 21:00:05 | 0 | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:45:03 | 0 | 12,260 |
12.05.25 20:38:53 | 696 | 12,280 |
12.05.25 20:38:43 | 500 | 12,280 |
12.05.25 20:38:34 | 500 | 12,280 |
12.05.25 20:38:26 | 1,70 Tsd. | 12,260 |
12.05.25 20:30:08 | 0 | 12,060 |
12.05.25 20:15:03 | 0 | 12,060 |
12.05.25 20:01:03 | 0 | 12,040 |
12.05.25 19:45:24 | 100 | 12,080 |
12.05.25 19:45:03 | 0 | 12,080 |
12.05.25 19:30:05 | 0 | 12,080 |
12.05.25 19:15:01 | 0 | 12,080 |
12.05.25 19:00:05 | 0 | 12,080 |
12.05.25 18:45:05 | 0 | 12,080 |
12.05.25 18:30:02 | 0 | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:15:04 | 0 | 12,060 |
12.05.25 18:00:05 | 0 | 12,100 |
12.05.25 17:45:02 | 0 | 12,060 |
12.05.25 17:35:05 | 0 | 12,140 |
12.05.25 17:15:08 | 0 | 12,140 |
12.05.25 17:00:06 | 0 | 12,120 |
12.05.25 16:45:03 | 0 | 12,120 |
12.05.25 16:30:09 | 0 | 12,200 |
12.05.25 16:15:05 | 0 | 12,260 |
12.05.25 16:00:06 | 0 | 12,200 |
12.05.25 15:45:03 | 0 | 12,020 |
12.05.25 15:38:17 | 417 | 11,980 |
12.05.25 15:37:44 | 417 | 12,000 |
12.05.25 15:36:52 | 417 | 12,000 |
12.05.25 15:35:13 | 0 | 11,960 |