MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:55:33 | 0 | 16,440 |
21.08.24 21:45:05 | 0 | 16,440 |
21.08.24 21:30:04 | 0 | 16,440 |
21.08.24 21:15:03 | 0 | 16,420 |
21.08.24 21:00:03 | 0 | 16,420 |
21.08.24 20:45:05 | 0 | 16,320 |
21.08.24 20:30:02 | 0 | 16,320 |
21.08.24 20:15:04 | 0 | 16,320 |
21.08.24 20:01:03 | 0 | 16,320 |
21.08.24 19:45:06 | 0 | 16,320 |
21.08.24 19:30:06 | 0 | 16,320 |
21.08.24 19:15:02 | 0 | 16,320 |
21.08.24 19:00:06 | 0 | 16,320 |
21.08.24 18:45:02 | 0 | 16,320 |
21.08.24 18:30:07 | 0 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:15:02 | 0 | 16,320 |
21.08.24 18:00:07 | 0 | 16,320 |
21.08.24 17:45:05 | 0 | 16,300 |
21.08.24 17:35:08 | 0 | 16,320 |
21.08.24 17:15:06 | 0 | 16,540 |
21.08.24 17:00:02 | 0 | 16,420 |
21.08.24 16:45:06 | 0 | 16,380 |
21.08.24 16:44:16 | 150 | 16,380 |
21.08.24 16:44:09 | 150 | 16,340 |
21.08.24 16:30:01 | 0 | 16,340 |
21.08.24 16:15:05 | 0 | 16,340 |
21.08.24 16:00:03 | 0 | 16,260 |
21.08.24 15:45:07 | 0 | 16,280 |
21.08.24 15:37:40 | 0 | 16,380 |
21.08.24 15:30:04 | 0 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:15:06 | 0 | 16,380 |
21.08.24 15:03:42 | 264 | 16,360 |
21.08.24 15:00:05 | 0 | 16,280 |
21.08.24 14:45:03 | 0 | 16,280 |
21.08.24 14:30:07 | 0 | 16,380 |
21.08.24 14:15:03 | 0 | 16,360 |
21.08.24 14:00:08 | 0 | 16,360 |
21.08.24 13:50:21 | 264 | 16,360 |
21.08.24 13:45:05 | 0 | 16,340 |
21.08.24 13:30:09 | 0 | 16,340 |
21.08.24 13:15:05 | 0 | 16,340 |
21.08.24 13:05:04 | 0 | 16,340 |
21.08.24 12:45:04 | 0 | 16,340 |
21.08.24 12:30:02 | 0 | 16,340 |
21.08.24 12:15:06 | 0 | 16,340 |