MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:45:04 | 0 | 16,340 |
21.08.24 11:30:07 | 0 | 16,300 |
21.08.24 11:15:01 | 0 | 16,300 |
21.08.24 11:00:07 | 0 | 16,300 |
21.08.24 10:45:03 | 0 | 16,300 |
21.08.24 10:30:05 | 0 | 16,300 |
21.08.24 10:15:33 | 0 | 16,300 |
21.08.24 10:15:01 | 0 | 16,300 |
21.08.24 09:33:56 | 0 | 16,320 |
21.08.24 09:30:06 | 0 | 16,320 |
21.08.24 09:15:09 | 0 | 16,460 |
21.08.24 09:05:02 | 0 | 16,440 |
21.08.24 08:45:05 | 0 | 16,380 |
21.08.24 08:40:06 | 0 | 16,380 |
21.08.24 08:30:07 | 0 | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:26:09 | 0 | 16,380 |
21.08.24 08:15:05 | 0 | 16,380 |
20.08.24 21:55:02 | 0 | 16,360 |
20.08.24 21:45:05 | 0 | 16,360 |
20.08.24 21:30:07 | 0 | 16,360 |
20.08.24 21:15:02 | 0 | 16,360 |
20.08.24 21:00:04 | 0 | 16,360 |
20.08.24 20:45:06 | 0 | 16,360 |
20.08.24 20:30:05 | 0 | 16,360 |
20.08.24 20:15:02 | 0 | 16,360 |
20.08.24 20:01:04 | 0 | 16,340 |
20.08.24 19:45:04 | 0 | 16,340 |
20.08.24 19:30:04 | 0 | 16,340 |
20.08.24 19:15:04 | 0 | 16,340 |
20.08.24 19:00:03 | 0 | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 18:45:04 | 0 | 16,360 |
20.08.24 18:30:02 | 0 | 16,360 |
20.08.24 18:15:05 | 0 | 16,360 |
20.08.24 18:00:06 | 0 | 16,360 |
20.08.24 17:45:05 | 0 | 16,360 |
20.08.24 17:35:06 | 0 | 16,340 |
20.08.24 17:15:08 | 0 | 16,780 |
20.08.24 17:00:08 | 0 | 16,740 |
20.08.24 16:45:04 | 0 | 16,740 |