MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:00:06 | 0 | 16,860 |
23.08.24 11:45:05 | 0 | 16,860 |
23.08.24 11:30:06 | 0 | 16,860 |
23.08.24 11:15:03 | 0 | 16,820 |
23.08.24 11:00:06 | 0 | 16,820 |
23.08.24 10:45:01 | 0 | 16,720 |
23.08.24 10:30:50 | 0 | 16,720 |
23.08.24 10:15:02 | 0 | 16,720 |
23.08.24 10:01:49 | 0 | 16,720 |
23.08.24 09:47:35 | 0 | 16,720 |
23.08.24 09:30:06 | 0 | 16,760 |
23.08.24 09:15:13 | 0 | 16,720 |
23.08.24 09:05:03 | 0 | 16,720 |
23.08.24 08:45:05 | 0 | 16,700 |
23.08.24 08:40:07 | 0 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:30:07 | 0 | 16,700 |
23.08.24 08:26:09 | 0 | 16,700 |
23.08.24 08:15:05 | 0 | 16,700 |
22.08.24 21:55:33 | 0 | 16,700 |
22.08.24 21:45:03 | 0 | 16,700 |
22.08.24 21:30:05 | 0 | 16,700 |
22.08.24 21:15:02 | 0 | 16,700 |
22.08.24 21:00:02 | 0 | 16,700 |
22.08.24 20:45:05 | 0 | 16,700 |
22.08.24 20:30:05 | 0 | 16,700 |
22.08.24 20:15:03 | 0 | 16,700 |
22.08.24 20:01:07 | 0 | 16,700 |
22.08.24 19:45:01 | 0 | 16,700 |
22.08.24 19:30:05 | 0 | 16,700 |
22.08.24 19:15:03 | 0 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:00:07 | 0 | 16,700 |
22.08.24 18:45:06 | 0 | 16,700 |
22.08.24 18:30:03 | 0 | 16,700 |
22.08.24 18:15:06 | 0 | 16,700 |
22.08.24 18:00:03 | 0 | 16,580 |
22.08.24 17:45:04 | 0 | 16,580 |
22.08.24 17:35:05 | 0 | 16,760 |
22.08.24 17:15:10 | 0 | 16,740 |
22.08.24 17:00:09 | 0 | 16,760 |
22.08.24 16:45:08 | 0 | 16,780 |
22.08.24 16:30:10 | 0 | 16,800 |
22.08.24 16:15:09 | 0 | 16,700 |
22.08.24 16:00:11 | 0 | 16,760 |
22.08.24 15:45:07 | 0 | 16,840 |
22.08.24 15:36:50 | 0 | 16,700 |