MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:45:09 | 0 | 16,780 |
27.08.24 13:30:17 | 0 | 16,740 |
27.08.24 13:15:06 | 0 | 16,720 |
27.08.24 13:05:08 | 0 | 16,780 |
27.08.24 12:45:07 | 0 | 16,780 |
27.08.24 12:30:08 | 0 | 16,840 |
27.08.24 12:15:07 | 0 | 16,840 |
27.08.24 12:00:07 | 0 | 16,840 |
27.08.24 11:45:07 | 0 | 16,840 |
27.08.24 11:30:08 | 0 | 16,840 |
27.08.24 11:15:05 | 0 | 16,920 |
27.08.24 11:00:06 | 0 | 16,920 |
27.08.24 10:45:03 | 0 | 16,920 |
27.08.24 10:30:09 | 0 | 16,920 |
27.08.24 10:15:03 | 0 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:00:08 | 0 | 16,840 |
27.08.24 09:45:08 | 0 | 16,840 |
27.08.24 09:30:12 | 0 | 16,720 |
27.08.24 09:15:19 | 0 | 16,720 |
27.08.24 09:05:07 | 0 | 16,620 |
27.08.24 08:45:09 | 0 | 16,520 |
27.08.24 08:40:08 | 0 | 16,520 |
27.08.24 08:30:09 | 0 | 16,520 |
27.08.24 08:26:11 | 0 | 16,520 |
27.08.24 08:15:04 | 0 | 16,520 |
26.08.24 21:55:32 | 0 | 16,540 |
26.08.24 21:45:05 | 0 | 16,540 |
26.08.24 21:30:05 | 0 | 16,540 |
26.08.24 21:15:03 | 0 | 16,540 |
26.08.24 21:00:05 | 0 | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:45:02 | 0 | 16,540 |
26.08.24 20:30:07 | 0 | 16,540 |
26.08.24 20:15:02 | 0 | 16,540 |
26.08.24 20:01:04 | 0 | 16,540 |
26.08.24 19:45:05 | 0 | 16,540 |
26.08.24 19:30:02 | 0 | 16,540 |
26.08.24 19:15:04 | 0 | 16,540 |
26.08.24 19:00:02 | 0 | 16,540 |
26.08.24 18:45:02 | 0 | 16,540 |
26.08.24 18:30:06 | 0 | 16,540 |
26.08.24 18:15:03 | 0 | 16,520 |
26.08.24 18:00:04 | 0 | 16,520 |
26.08.24 17:50:18 | 40 | 16,760 |
26.08.24 17:49:07 | 40 | 16,760 |
26.08.24 17:45:02 | 0 | 16,520 |