MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:30:02 | 0 | 16,720 |
28.08.24 21:15:03 | 0 | 16,720 |
28.08.24 21:00:05 | 0 | 16,720 |
28.08.24 20:45:02 | 0 | 16,700 |
28.08.24 20:30:05 | 0 | 16,700 |
28.08.24 20:15:02 | 0 | 16,700 |
28.08.24 20:01:05 | 0 | 16,680 |
28.08.24 19:45:05 | 0 | 16,720 |
28.08.24 19:30:02 | 0 | 16,720 |
28.08.24 19:15:02 | 0 | 16,720 |
28.08.24 19:00:06 | 0 | 16,740 |
28.08.24 18:45:04 | 0 | 16,720 |
28.08.24 18:30:06 | 0 | 16,720 |
28.08.24 18:15:02 | 0 | 16,740 |
28.08.24 18:00:07 | 0 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:45:04 | 0 | 16,720 |
28.08.24 17:35:05 | 0 | 16,820 |
28.08.24 17:15:06 | 0 | 17,020 |
28.08.24 17:00:03 | 0 | 17,020 |
28.08.24 16:45:03 | 0 | 17,060 |
28.08.24 16:30:09 | 0 | 17,080 |
28.08.24 16:15:03 | 0 | 17,120 |
28.08.24 16:00:07 | 0 | 17,080 |
28.08.24 15:45:02 | 0 | 17,080 |
28.08.24 15:35:11 | 0 | 17,120 |
28.08.24 15:30:08 | 0 | 17,120 |
28.08.24 15:15:03 | 0 | 16,900 |
28.08.24 15:00:07 | 0 | 16,900 |
28.08.24 14:45:02 | 0 | 16,900 |
28.08.24 14:30:07 | 0 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:15:02 | 0 | 16,900 |
28.08.24 14:00:07 | 0 | 16,940 |
28.08.24 13:45:02 | 0 | 16,940 |
28.08.24 13:30:12 | 0 | 16,940 |
28.08.24 13:15:02 | 0 | 16,940 |
28.08.24 13:05:04 | 0 | 16,920 |
28.08.24 12:45:03 | 0 | 16,980 |
28.08.24 12:30:04 | 0 | 16,980 |
28.08.24 12:15:04 | 0 | 16,980 |
28.08.24 12:00:04 | 0 | 16,980 |
28.08.24 11:45:02 | 0 | 16,980 |
28.08.24 11:30:07 | 0 | 17,000 |
28.08.24 11:15:01 | 0 | 17,040 |
28.08.24 11:00:07 | 0 | 17,040 |
28.08.24 10:45:04 | 0 | 17,040 |