MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:30:02 | 0 | 16,500 |
02.09.24 19:15:03 | 0 | 16,500 |
02.09.24 19:00:08 | 0 | 16,500 |
02.09.24 18:45:05 | 0 | 16,500 |
02.09.24 18:30:05 | 0 | 16,500 |
02.09.24 18:15:07 | 0 | 16,500 |
02.09.24 18:00:02 | 0 | 16,500 |
02.09.24 17:45:02 | 0 | 16,500 |
02.09.24 17:35:09 | 0 | 16,540 |
02.09.24 17:15:11 | 0 | 16,800 |
02.09.24 17:00:09 | 0 | 16,820 |
02.09.24 16:45:08 | 0 | 16,820 |
02.09.24 16:30:11 | 0 | 16,820 |
02.09.24 16:15:08 | 0 | 16,820 |
02.09.24 16:00:10 | 0 | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:45:07 | 0 | 16,820 |
02.09.24 15:35:13 | 0 | 16,840 |
02.09.24 15:30:10 | 0 | 16,840 |
02.09.24 15:15:13 | 0 | 16,840 |
02.09.24 15:00:13 | 0 | 16,840 |
02.09.24 14:45:08 | 0 | 16,840 |
02.09.24 14:30:14 | 0 | 16,840 |
02.09.24 14:15:09 | 0 | 16,840 |
02.09.24 14:00:09 | 0 | 16,840 |
02.09.24 13:45:11 | 0 | 16,840 |
02.09.24 13:30:11 | 0 | 16,840 |
02.09.24 13:15:04 | 0 | 16,840 |
02.09.24 13:05:07 | 0 | 16,840 |
02.09.24 12:45:03 | 0 | 16,840 |
02.09.24 12:30:08 | 0 | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:15:07 | 0 | 16,820 |
02.09.24 12:00:06 | 0 | 16,820 |
02.09.24 11:45:06 | 0 | 16,820 |
02.09.24 11:30:09 | 0 | 16,820 |
02.09.24 11:15:05 | 0 | 16,820 |
02.09.24 11:00:08 | 0 | 16,820 |
02.09.24 10:45:05 | 0 | 16,820 |
02.09.24 10:30:09 | 0 | 16,840 |
02.09.24 10:15:05 | 0 | 16,820 |
02.09.24 10:00:09 | 0 | 16,820 |
02.09.24 09:45:08 | 0 | 16,640 |
02.09.24 09:30:08 | 0 | 16,800 |
02.09.24 09:15:19 | 0 | 16,880 |
02.09.24 09:05:07 | 0 | 16,980 |
02.09.24 08:45:08 | 0 | 16,820 |