MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:15:09 | 0 | 16,040 |
05.09.24 17:00:03 | 0 | 16,040 |
05.09.24 16:45:04 | 0 | 16,080 |
05.09.24 16:30:08 | 0 | 16,080 |
05.09.24 16:15:06 | 0 | 16,100 |
05.09.24 16:00:02 | 0 | 16,080 |
05.09.24 15:45:04 | 0 | 16,080 |
05.09.24 15:35:16 | 0 | 16,120 |
05.09.24 15:30:06 | 0 | 16,140 |
05.09.24 15:15:07 | 0 | 16,140 |
05.09.24 15:00:03 | 0 | 16,180 |
05.09.24 14:45:05 | 0 | 16,140 |
05.09.24 14:30:02 | 0 | 16,100 |
05.09.24 14:15:09 | 0 | 16,160 |
05.09.24 14:00:03 | 0 | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:45:06 | 0 | 16,280 |
05.09.24 13:30:09 | 0 | 16,280 |
05.09.24 13:15:02 | 0 | 16,280 |
05.09.24 13:05:04 | 0 | 16,280 |
05.09.24 12:45:03 | 0 | 16,200 |
05.09.24 12:30:06 | 0 | 16,180 |
05.09.24 12:15:01 | 0 | 16,200 |
05.09.24 12:00:05 | 0 | 16,280 |
05.09.24 11:45:04 | 0 | 16,280 |
05.09.24 11:30:01 | 0 | 16,280 |
05.09.24 11:15:04 | 0 | 16,280 |
05.09.24 11:11:18 | 6 | 16,280 |
05.09.24 11:00:06 | 0 | 16,280 |
05.09.24 10:45:02 | 0 | 16,280 |
05.09.24 10:30:07 | 0 | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:15:02 | 0 | 16,280 |
05.09.24 10:00:06 | 0 | 16,280 |
05.09.24 09:45:07 | 0 | 16,280 |
05.09.24 09:30:08 | 0 | 16,280 |
05.09.24 09:15:13 | 0 | 16,280 |
05.09.24 09:05:04 | 0 | 16,280 |
05.09.24 08:45:01 | 0 | 16,240 |
05.09.24 08:40:07 | 0 | 16,240 |
05.09.24 08:30:03 | 0 | 16,240 |
05.09.24 08:26:07 | 0 | 16,240 |
05.09.24 08:15:06 | 0 | 16,240 |
04.09.24 21:55:33 | 0 | 16,340 |
04.09.24 21:45:03 | 0 | 16,340 |
04.09.24 21:30:06 | 0 | 16,340 |
04.09.24 21:15:02 | 0 | 16,340 |