MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:00:07 | 0 | 16,340 |
04.09.24 20:45:04 | 0 | 16,340 |
04.09.24 20:30:05 | 0 | 16,340 |
04.09.24 20:15:03 | 0 | 16,340 |
04.09.24 20:01:08 | 0 | 16,340 |
04.09.24 19:45:01 | 0 | 16,340 |
04.09.24 19:30:06 | 0 | 16,340 |
04.09.24 19:15:02 | 0 | 16,340 |
04.09.24 19:00:06 | 0 | 16,340 |
04.09.24 18:45:05 | 0 | 16,340 |
04.09.24 18:30:07 | 0 | 16,340 |
04.09.24 18:15:02 | 0 | 16,340 |
04.09.24 18:00:06 | 0 | 16,340 |
04.09.24 17:45:06 | 0 | 16,340 |
04.09.24 17:35:06 | 0 | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:15:11 | 0 | 16,360 |
04.09.24 17:00:07 | 0 | 16,360 |
04.09.24 16:45:04 | 0 | 16,340 |
04.09.24 16:39:47 | 50 | 16,320 |
04.09.24 16:30:03 | 0 | 16,320 |
04.09.24 16:15:06 | 0 | 16,160 |
04.09.24 16:00:03 | 0 | 16,160 |
04.09.24 15:45:06 | 0 | 16,160 |
04.09.24 15:35:12 | 0 | 16,060 |
04.09.24 15:30:07 | 0 | 16,060 |
04.09.24 15:15:05 | 0 | 16,120 |
04.09.24 15:00:03 | 0 | 16,120 |
04.09.24 14:30:04 | 0 | 16,120 |
04.09.24 14:00:06 | 0 | 16,120 |
04.09.24 13:45:09 | 0 | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:30:15 | 0 | 16,120 |
04.09.24 13:15:07 | 0 | 16,200 |
04.09.24 13:05:06 | 0 | 16,200 |
04.09.24 12:45:04 | 0 | 16,200 |
04.09.24 12:30:08 | 0 | 16,200 |
04.09.24 12:15:03 | 0 | 16,200 |
04.09.24 12:00:06 | 0 | 16,160 |
04.09.24 11:45:06 | 0 | 16,160 |
04.09.24 11:30:08 | 0 | 16,160 |
04.09.24 11:15:04 | 0 | 16,140 |
04.09.24 11:00:08 | 0 | 16,140 |
04.09.24 10:45:04 | 0 | 16,140 |
04.09.24 10:30:10 | 0 | 16,140 |
04.09.24 10:15:06 | 0 | 16,140 |
04.09.24 10:00:08 | 0 | 16,040 |