MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:03 | 0 | 16,200 |
03.09.24 15:45:04 | 0 | 16,240 |
03.09.24 15:35:09 | 0 | 16,240 |
03.09.24 15:30:06 | 0 | 16,240 |
03.09.24 15:15:03 | 0 | 16,240 |
03.09.24 15:00:07 | 0 | 16,240 |
03.09.24 14:45:02 | 0 | 16,240 |
03.09.24 14:30:08 | 0 | 16,220 |
03.09.24 14:15:02 | 0 | 16,280 |
03.09.24 14:00:01 | 0 | 16,280 |
03.09.24 13:45:07 | 0 | 16,280 |
03.09.24 13:30:05 | 0 | 16,280 |
03.09.24 13:29:58 | 50 | 16,300 |
03.09.24 12:45:04 | 0 | 16,400 |
03.09.24 12:30:09 | 0 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:15:06 | 0 | 16,400 |
03.09.24 12:00:08 | 0 | 16,400 |
03.09.24 11:45:07 | 0 | 16,400 |
03.09.24 11:30:09 | 0 | 16,400 |
03.09.24 11:15:03 | 0 | 16,400 |
03.09.24 10:45:02 | 0 | 16,400 |
03.09.24 10:30:05 | 0 | 16,400 |
03.09.24 10:15:02 | 0 | 16,520 |
03.09.24 10:07:22 | 121 | 16,540 |
03.09.24 10:06:36 | 100 | 16,560 |
03.09.24 10:06:28 | 731 | 16,560 |
03.09.24 10:00:02 | 0 | 16,500 |
03.09.24 09:45:02 | 0 | 16,520 |
03.09.24 09:30:03 | 0 | 16,520 |
03.09.24 09:15:09 | 0 | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:05:05 | 0 | 16,540 |
03.09.24 08:45:06 | 0 | 16,520 |
03.09.24 08:40:07 | 0 | 16,520 |
03.09.24 08:30:07 | 0 | 16,520 |
03.09.24 08:26:08 | 0 | 16,520 |
03.09.24 08:15:05 | 0 | 16,520 |
02.09.24 21:55:33 | 0 | 16,500 |
02.09.24 21:45:03 | 0 | 16,500 |
02.09.24 21:30:03 | 0 | 16,500 |
02.09.24 21:15:02 | 0 | 16,500 |
02.09.24 21:00:04 | 0 | 16,500 |
02.09.24 20:45:04 | 0 | 16,500 |
02.09.24 20:30:03 | 0 | 16,500 |
02.09.24 20:15:05 | 0 | 16,500 |
02.09.24 20:01:03 | 0 | 16,500 |