MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:15:05 | 0 | 16,920 |
29.08.24 18:00:04 | 0 | 16,920 |
29.08.24 17:45:02 | 0 | 16,920 |
29.08.24 17:35:08 | 0 | 17,000 |
29.08.24 17:15:10 | 0 | 17,020 |
29.08.24 17:00:09 | 0 | 17,040 |
29.08.24 16:45:04 | 0 | 17,040 |
29.08.24 16:30:07 | 0 | 17,120 |
29.08.24 16:15:05 | 0 | 17,100 |
29.08.24 16:00:03 | 0 | 17,180 |
29.08.24 15:45:06 | 0 | 17,220 |
29.08.24 15:35:08 | 0 | 17,220 |
29.08.24 15:30:02 | 0 | 17,200 |
29.08.24 15:15:05 | 0 | 17,220 |
29.08.24 15:00:01 | 0 | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:45:04 | 0 | 17,180 |
29.08.24 14:30:01 | 0 | 17,200 |
29.08.24 14:15:05 | 0 | 17,200 |
29.08.24 14:00:03 | 0 | 17,180 |
29.08.24 13:45:06 | 0 | 17,160 |
29.08.24 13:30:12 | 0 | 17,160 |
29.08.24 13:15:04 | 0 | 17,160 |
29.08.24 13:05:03 | 0 | 17,160 |
29.08.24 12:45:04 | 0 | 17,240 |
29.08.24 12:30:02 | 0 | 17,160 |
29.08.24 12:15:04 | 0 | 17,160 |
29.08.24 12:00:02 | 0 | 17,160 |
29.08.24 11:45:02 | 0 | 17,180 |
29.08.24 11:30:06 | 0 | 17,180 |
29.08.24 11:15:03 | 0 | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:00:02 | 0 | 17,140 |
29.08.24 10:45:01 | 0 | 17,140 |
29.08.24 10:30:06 | 0 | 17,120 |
29.08.24 10:15:02 | 0 | 16,980 |
29.08.24 10:00:05 | 0 | 16,860 |
29.08.24 09:45:07 | 0 | 16,800 |
29.08.24 09:30:09 | 0 | 16,800 |
29.08.24 09:15:18 | 0 | 16,800 |
29.08.24 09:05:06 | 0 | 16,900 |
29.08.24 08:45:08 | 0 | 16,640 |
29.08.24 08:40:09 | 0 | 16,640 |
29.08.24 08:30:09 | 0 | 16,620 |
29.08.24 08:26:09 | 0 | 16,620 |
29.08.24 08:15:05 | 0 | 16,640 |
28.08.24 21:55:02 | 0 | 16,720 |