MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:30:06 | 0 | 17,000 |
28.08.24 10:15:01 | 0 | 16,920 |
28.08.24 10:00:08 | 0 | 16,920 |
28.08.24 09:45:08 | 0 | 16,920 |
28.08.24 09:30:09 | 0 | 16,800 |
28.08.24 09:15:13 | 0 | 16,840 |
28.08.24 09:05:07 | 0 | 16,820 |
28.08.24 08:45:14 | 0 | 16,620 |
28.08.24 08:40:09 | 0 | 16,620 |
28.08.24 08:30:10 | 0 | 16,620 |
28.08.24 08:26:09 | 0 | 16,620 |
28.08.24 08:15:05 | 0 | 16,620 |
27.08.24 21:45:04 | 0 | 16,600 |
27.08.24 21:30:06 | 0 | 16,600 |
27.08.24 21:15:03 | 0 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:00:07 | 0 | 16,600 |
27.08.24 20:45:01 | 0 | 16,600 |
27.08.24 20:30:07 | 0 | 16,600 |
27.08.24 20:15:04 | 0 | 16,740 |
27.08.24 20:01:06 | 0 | 16,740 |
27.08.24 19:45:02 | 0 | 16,740 |
27.08.24 19:30:06 | 0 | 16,740 |
27.08.24 19:15:03 | 0 | 16,720 |
27.08.24 19:00:05 | 0 | 16,720 |
27.08.24 18:45:04 | 0 | 16,680 |
27.08.24 18:30:06 | 0 | 16,680 |
27.08.24 18:15:01 | 0 | 16,680 |
27.08.24 18:00:06 | 0 | 16,680 |
27.08.24 17:45:02 | 0 | 16,680 |
27.08.24 17:35:08 | 0 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:15:09 | 0 | 16,840 |
27.08.24 17:00:09 | 0 | 16,920 |
27.08.24 16:45:07 | 0 | 16,920 |
27.08.24 16:30:10 | 0 | 16,780 |
27.08.24 16:15:05 | 0 | 16,780 |
27.08.24 16:00:07 | 0 | 16,780 |
27.08.24 15:45:05 | 0 | 16,780 |
27.08.24 15:36:58 | 0 | 16,780 |
27.08.24 15:30:07 | 0 | 16,780 |
27.08.24 15:15:08 | 0 | 16,780 |
27.08.24 15:00:10 | 0 | 16,780 |
27.08.24 14:45:07 | 0 | 16,800 |
27.08.24 14:30:13 | 0 | 16,800 |
27.08.24 14:15:08 | 0 | 16,740 |
27.08.24 14:00:06 | 0 | 16,740 |