Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:35 | 123 | 402,9200 |
24.09.24 15:43:35 | 100 | 403,0000 |
24.09.24 15:43:35 | 100 | 402,9800 |
24.09.24 15:43:35 | 100 | 402,9900 |
24.09.24 15:43:35 | 100 | 403,0000 |
24.09.24 15:43:35 | 100 | 403,0100 |
24.09.24 15:43:35 | 100 | 403,0000 |
24.09.24 15:43:35 | 100 | 403,1300 |
24.09.24 15:43:35 | 100 | 403,2000 |
24.09.24 15:43:35 | 110 | 403,0100 |
24.09.24 15:43:34 | 100 | 403,3500 |
24.09.24 15:43:34 | 100 | 403,3500 |
24.09.24 15:43:33 | 200 | 403,3450 |
24.09.24 15:43:33 | 200 | 403,3450 |
24.09.24 15:43:33 | 200 | 403,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:24 | 100 | 403,4500 |
24.09.24 15:43:24 | 100 | 403,4300 |
24.09.24 15:43:23 | 100 | 403,1300 |
24.09.24 15:43:23 | 200 | 403,3500 |
24.09.24 15:43:20 | 100 | 403,3300 |
24.09.24 15:43:18 | 100 | 403,3500 |
24.09.24 15:43:15 | 100 | 403,5400 |
24.09.24 15:43:02 | 100 | 403,3600 |
24.09.24 15:43:02 | 100 | 403,6750 |
24.09.24 15:43:01 | 500 | 403,4900 |
24.09.24 15:43:01 | 100 | 403,4900 |
24.09.24 15:43:01 | 100 | 403,4900 |
24.09.24 15:43:00 | 100 | 403,3900 |
24.09.24 15:43:00 | 100 | 403,3700 |
24.09.24 15:42:45 | 100 | 403,2573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:38 | 325 | 402,9900 |
24.09.24 15:42:30 | 100 | 402,9950 |
24.09.24 15:42:29 | 100 | 403,2500 |
24.09.24 15:42:28 | 100 | 403,0000 |
24.09.24 15:42:28 | 100 | 403,0000 |
24.09.24 15:42:28 | 100 | 402,9900 |
24.09.24 15:42:28 | 100 | 402,9900 |
24.09.24 15:42:28 | 100 | 403,0000 |
24.09.24 15:42:28 | 100 | 403,0000 |
24.09.24 15:42:28 | 100 | 402,9800 |
24.09.24 15:42:13 | 100 | 402,6450 |
24.09.24 15:42:13 | 100 | 402,9600 |
24.09.24 15:42:12 | 100 | 402,6100 |
24.09.24 15:42:12 | 100 | 402,6200 |
24.09.24 15:42:12 | 200 | 402,8650 |