Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:48 | 400 | 400,9682 |
24.09.24 15:38:56 | 100 | 401,4000 |
24.09.24 15:38:42 | 189 | 401,3100 |
24.09.24 15:38:24 | 100 | 401,4500 |
24.09.24 15:38:23 | 100 | 401,5100 |
24.09.24 15:38:23 | 100 | 401,5100 |
24.09.24 15:38:23 | 100 | 401,2500 |
24.09.24 15:38:23 | 100 | 401,5100 |
24.09.24 15:38:23 | 100 | 401,4600 |
24.09.24 15:38:23 | 109 | 401,5100 |
24.09.24 15:38:23 | 100 | 401,5100 |
24.09.24 15:38:23 | 129 | 401,5100 |
24.09.24 15:38:10 | 100 | 402,0000 |
24.09.24 15:37:57 | 100 | 402,4999 |
24.09.24 15:37:54 | 100 | 402,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:54 | 100 | 402,0050 |
24.09.24 15:37:31 | 100 | 402,0000 |
24.09.24 15:37:30 | 100 | 401,7550 |
24.09.24 15:37:23 | 100 | 401,5400 |
24.09.24 15:37:20 | 126 | 401,9500 |
24.09.24 15:36:53 | 100 | 401,2500 |
24.09.24 15:36:49 | 100 | 402,0900 |
24.09.24 15:36:49 | 100 | 402,0900 |
24.09.24 15:36:49 | 300 | 402,1650 |
24.09.24 15:36:47 | 126 | 401,8600 |
24.09.24 15:36:45 | 100 | 402,0250 |
24.09.24 15:36:44 | 200 | 402,0250 |
24.09.24 15:36:43 | 100 | 401,9100 |
24.09.24 15:36:43 | 100 | 401,8650 |
24.09.24 15:36:43 | 100 | 401,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:43 | 100 | 401,8650 |
24.09.24 15:36:43 | 100 | 401,9600 |
24.09.24 15:36:43 | 100 | 401,9600 |
24.09.24 15:36:43 | 100 | 401,8650 |
24.09.24 15:36:43 | 100 | 401,8650 |
24.09.24 15:36:42 | 100 | 401,8650 |
24.09.24 15:36:42 | 100 | 401,8650 |
24.09.24 15:36:42 | 100 | 401,8650 |
24.09.24 15:36:42 | 100 | 401,8650 |
24.09.24 15:36:42 | 100 | 401,9600 |
24.09.24 15:36:42 | 100 | 401,9600 |
24.09.24 15:36:42 | 100 | 401,9300 |
24.09.24 15:36:42 | 100 | 401,9100 |
24.09.24 15:36:42 | 100 | 402,0000 |
24.09.24 15:36:42 | 394 | 401,9600 |