Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:19 | 100 | 404,1900 |
24.09.24 15:44:19 | 100 | 404,1900 |
24.09.24 15:44:10 | 100 | 403,7000 |
24.09.24 15:44:09 | 100 | 403,9600 |
24.09.24 15:44:09 | 100 | 404,0000 |
24.09.24 15:44:09 | 198 | 403,9700 |
24.09.24 15:44:09 | 100 | 403,8600 |
24.09.24 15:44:09 | 300 | 403,7600 |
24.09.24 15:44:09 | 100 | 403,7100 |
24.09.24 15:44:08 | 100 | 403,5000 |
24.09.24 15:44:07 | 161 | 403,2950 |
24.09.24 15:43:54 | 100 | 403,2950 |
24.09.24 15:43:54 | 100 | 403,2950 |
24.09.24 15:43:54 | 150 | 403,2950 |
24.09.24 15:43:54 | 100 | 403,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:54 | 150 | 403,2950 |
24.09.24 15:43:53 | 100 | 403,6500 |
24.09.24 15:43:52 | 2,64 Tsd. | 403,2950 |
24.09.24 15:43:43 | 100 | 403,4425 |
24.09.24 15:43:41 | 200 | 403,1750 |
24.09.24 15:43:41 | 200 | 403,1750 |
24.09.24 15:43:41 | 200 | 403,1750 |
24.09.24 15:43:41 | 257 | 403,1750 |
24.09.24 15:43:41 | 500 | 402,9900 |
24.09.24 15:43:41 | 100 | 402,9900 |
24.09.24 15:43:41 | 100 | 403,1900 |
24.09.24 15:43:41 | 100 | 403,1900 |
24.09.24 15:43:41 | 800 | 403,0000 |
24.09.24 15:43:41 | 104 | 403,2000 |
24.09.24 15:43:41 | 200 | 403,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:41 | 100 | 403,1900 |
24.09.24 15:43:41 | 100 | 403,1900 |
24.09.24 15:43:41 | 160 | 403,2000 |
24.09.24 15:43:36 | 100 | 402,8200 |
24.09.24 15:43:36 | 100 | 402,8200 |
24.09.24 15:43:35 | 100 | 402,8200 |
24.09.24 15:43:35 | 110 | 402,8200 |
24.09.24 15:43:35 | 100 | 402,8100 |
24.09.24 15:43:35 | 100 | 402,8100 |
24.09.24 15:43:35 | 100 | 403,0650 |
24.09.24 15:43:35 | 100 | 403,1000 |
24.09.24 15:43:35 | 100 | 402,7300 |
24.09.24 15:43:35 | 100 | 402,9700 |
24.09.24 15:43:35 | 100 | 402,9200 |
24.09.24 15:43:35 | 100 | 402,9900 |