Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:19 | 100 | 403,5200 |
24.09.24 15:50:19 | 100 | 403,5900 |
24.09.24 15:50:19 | 100 | 403,6000 |
24.09.24 15:50:19 | 100 | 403,6000 |
24.09.24 15:50:19 | 100 | 403,6000 |
24.09.24 15:50:19 | 100 | 403,6100 |
24.09.24 15:50:19 | 100 | 403,6100 |
24.09.24 15:50:19 | 100 | 403,6900 |
24.09.24 15:50:19 | 100 | 403,7000 |
24.09.24 15:50:19 | 100 | 403,7450 |
24.09.24 15:50:19 | 100 | 403,9100 |
24.09.24 15:50:19 | 400 | 404,2450 |
24.09.24 15:50:19 | 300 | 404,0725 |
24.09.24 15:50:15 | 100 | 404,0350 |
24.09.24 15:50:15 | 500 | 404,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:15 | 100 | 404,3300 |
24.09.24 15:50:15 | 100 | 404,3500 |
24.09.24 15:50:15 | 100 | 404,3500 |
24.09.24 15:50:15 | 100 | 404,3500 |
24.09.24 15:50:15 | 100 | 404,3500 |
24.09.24 15:50:15 | 100 | 404,0400 |
24.09.24 15:50:15 | 793 | 404,3600 |
24.09.24 15:50:15 | 107 | 404,3600 |
24.09.24 15:50:15 | 100 | 404,3500 |
24.09.24 15:50:15 | 150 | 404,3000 |
24.09.24 15:50:10 | 100 | 403,9550 |
24.09.24 15:50:05 | 100 | 403,9550 |
24.09.24 15:50:04 | 100 | 403,9550 |
24.09.24 15:50:00 | 100 | 404,0200 |
24.09.24 15:49:48 | 100 | 403,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:46 | 100 | 404,1750 |
24.09.24 15:49:46 | 100 | 404,0800 |
24.09.24 15:49:46 | 100 | 403,9650 |
24.09.24 15:49:41 | 100 | 403,9650 |
24.09.24 15:49:38 | 129 | 404,1200 |
24.09.24 15:49:36 | 100 | 404,0200 |
24.09.24 15:49:36 | 100 | 403,9650 |
24.09.24 15:49:31 | 200 | 403,9650 |
24.09.24 15:49:13 | 100 | 403,9000 |
24.09.24 15:49:13 | 100 | 403,8750 |
24.09.24 15:49:13 | 100 | 403,9300 |
24.09.24 15:49:13 | 100 | 403,8700 |
24.09.24 15:49:13 | 100 | 403,7800 |
24.09.24 15:49:13 | 100 | 403,7800 |
24.09.24 15:49:13 | 100 | 403,8700 |