Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:13 | 100 | 403,8700 |
24.09.24 15:49:13 | 100 | 403,9100 |
24.09.24 15:49:08 | 100 | 404,2700 |
24.09.24 15:49:08 | 100 | 404,2700 |
24.09.24 15:49:08 | 200 | 404,2700 |
24.09.24 15:49:08 | 100 | 404,2700 |
24.09.24 15:49:08 | 100 | 404,2700 |
24.09.24 15:49:08 | 100 | 404,2700 |
24.09.24 15:49:08 | 100 | 404,2700 |
24.09.24 15:48:44 | 1,06 Tsd. | 404,2950 |
24.09.24 15:48:01 | 100 | 404,2850 |
24.09.24 15:48:01 | 100 | 404,2750 |
24.09.24 15:48:01 | 100 | 404,2500 |
24.09.24 15:48:01 | 147 | 404,1800 |
24.09.24 15:48:01 | 100 | 404,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:01 | 100 | 404,2500 |
24.09.24 15:48:01 | 100 | 404,2500 |
24.09.24 15:48:01 | 100 | 404,2000 |
24.09.24 15:48:01 | 100 | 404,2000 |
24.09.24 15:48:01 | 100 | 404,2000 |
24.09.24 15:48:01 | 100 | 404,5100 |
24.09.24 15:48:01 | 100 | 404,1800 |
24.09.24 15:48:01 | 100 | 404,2000 |
24.09.24 15:48:01 | 100 | 404,2500 |
24.09.24 15:48:01 | 200 | 404,2500 |
24.09.24 15:48:01 | 100 | 404,4600 |
24.09.24 15:48:00 | 200 | 404,4850 |
24.09.24 15:48:00 | 100 | 404,1600 |
24.09.24 15:48:00 | 100 | 404,1900 |
24.09.24 15:48:00 | 100 | 404,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:00 | 100 | 404,4900 |
24.09.24 15:48:00 | 200 | 404,3600 |
24.09.24 15:48:00 | 200 | 404,3500 |
24.09.24 15:48:00 | 200 | 404,3200 |
24.09.24 15:47:57 | 100 | 404,1400 |
24.09.24 15:47:57 | 100 | 404,1400 |
24.09.24 15:47:39 | 100 | 404,1400 |
24.09.24 15:47:35 | 100 | 404,1400 |
24.09.24 15:47:32 | 300 | 404,1450 |
24.09.24 15:47:32 | 100 | 404,1450 |
24.09.24 15:47:26 | 100 | 404,0200 |
24.09.24 15:47:26 | 100 | 404,1300 |
24.09.24 15:47:26 | 100 | 404,0100 |
24.09.24 15:47:26 | 100 | 404,0100 |
24.09.24 15:47:26 | 100 | 404,0200 |