Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:12 | 100 | 402,5900 |
24.09.24 15:42:12 | 182 | 402,5000 |
24.09.24 15:42:12 | 100 | 402,5000 |
24.09.24 15:42:12 | 100 | 402,5100 |
24.09.24 15:42:12 | 100 | 402,5100 |
24.09.24 15:42:12 | 100 | 402,6500 |
24.09.24 15:42:12 | 143 | 402,5000 |
24.09.24 15:42:12 | 100 | 402,5000 |
24.09.24 15:42:12 | 150 | 402,5000 |
24.09.24 15:42:12 | 100 | 402,5100 |
24.09.24 15:42:12 | 100 | 402,5400 |
24.09.24 15:42:03 | 100 | 402,7500 |
24.09.24 15:41:59 | 200 | 402,8650 |
24.09.24 15:41:54 | 100 | 402,8600 |
24.09.24 15:41:53 | 100 | 403,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:51 | 100 | 402,8850 |
24.09.24 15:41:46 | 100 | 403,0800 |
24.09.24 15:41:46 | 100 | 403,0900 |
24.09.24 15:41:46 | 300 | 403,1000 |
24.09.24 15:41:46 | 100 | 403,0800 |
24.09.24 15:41:46 | 100 | 403,0900 |
24.09.24 15:41:46 | 100 | 403,1000 |
24.09.24 15:41:46 | 100 | 403,0900 |
24.09.24 15:41:46 | 100 | 403,1000 |
24.09.24 15:41:44 | 100 | 402,5850 |
24.09.24 15:41:43 | 200 | 402,3750 |
24.09.24 15:41:39 | 100 | 402,2900 |
24.09.24 15:41:39 | 100 | 402,3000 |
24.09.24 15:41:33 | 100 | 402,2850 |
24.09.24 15:41:25 | 100 | 402,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:23 | 100 | 401,8200 |
24.09.24 15:41:20 | 100 | 402,1200 |
24.09.24 15:41:13 | 100 | 402,1100 |
24.09.24 15:41:13 | 100 | 402,0000 |
24.09.24 15:41:13 | 100 | 401,8000 |
24.09.24 15:40:59 | 100 | 402,0000 |
24.09.24 15:40:48 | 100 | 401,6000 |
24.09.24 15:40:48 | 100 | 401,6000 |
24.09.24 15:40:38 | 100 | 401,8600 |
24.09.24 15:40:34 | 100 | 401,6000 |
24.09.24 15:40:34 | 100 | 401,6000 |
24.09.24 15:40:34 | 100 | 401,6000 |
24.09.24 15:40:02 | 100 | 401,2600 |
24.09.24 15:39:53 | 100 | 400,9200 |
24.09.24 15:39:48 | 100 | 400,9200 |