Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:42 | 100 | 402,0000 |
24.09.24 15:36:33 | 100 | 402,2100 |
24.09.24 15:36:33 | 100 | 402,0300 |
24.09.24 15:36:33 | 100 | 402,0300 |
24.09.24 15:36:33 | 100 | 402,0300 |
24.09.24 15:36:33 | 100 | 402,0300 |
24.09.24 15:36:33 | 100 | 402,0400 |
24.09.24 15:36:33 | 100 | 402,0300 |
24.09.24 15:36:33 | 200 | 402,0400 |
24.09.24 15:36:33 | 100 | 402,0300 |
24.09.24 15:36:33 | 100 | 402,0300 |
24.09.24 15:36:33 | 100 | 402,0300 |
24.09.24 15:36:33 | 200 | 402,0400 |
24.09.24 15:36:33 | 100 | 402,0400 |
24.09.24 15:36:33 | 100 | 402,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:19 | 150 | 401,4417 |
24.09.24 15:36:13 | 100 | 401,9600 |
24.09.24 15:36:13 | 100 | 401,9900 |
24.09.24 15:36:13 | 195 | 401,9900 |
24.09.24 15:36:12 | 100 | 401,8500 |
24.09.24 15:36:09 | 300 | 402,3539 |
24.09.24 15:36:03 | 300 | 401,9600 |
24.09.24 15:36:03 | 100 | 401,9600 |
24.09.24 15:36:03 | 100 | 401,9600 |
24.09.24 15:35:55 | 200 | 402,2500 |
24.09.24 15:35:55 | 100 | 401,9200 |
24.09.24 15:35:55 | 100 | 401,8700 |
24.09.24 15:35:55 | 100 | 401,8600 |
24.09.24 15:35:55 | 200 | 402,2500 |
24.09.24 15:35:55 | 200 | 402,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:55 | 100 | 401,8100 |
24.09.24 15:35:55 | 300 | 402,5000 |
24.09.24 15:35:55 | 100 | 401,7600 |
24.09.24 15:35:55 | 100 | 401,7600 |
24.09.24 15:35:55 | 240 | 401,7600 |
24.09.24 15:35:55 | 100 | 401,7600 |
24.09.24 15:35:55 | 300 | 401,7600 |
24.09.24 15:35:55 | 100 | 401,7600 |
24.09.24 15:35:55 | 100 | 401,7600 |
24.09.24 15:35:55 | 100 | 401,8100 |
24.09.24 15:35:55 | 100 | 401,8800 |
24.09.24 15:35:55 | 100 | 402,0200 |
24.09.24 15:35:55 | 100 | 401,9400 |
24.09.24 15:35:55 | 328 | 401,8600 |
24.09.24 15:35:55 | 100 | 402,0200 |