Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:36 | 100 | 400,1300 |
24.09.24 15:34:36 | 100 | 400,1300 |
24.09.24 15:34:35 | 200 | 399,9550 |
24.09.24 15:34:34 | 110 | 400,0000 |
24.09.24 15:34:34 | 100 | 400,0000 |
24.09.24 15:34:34 | 200 | 400,0000 |
24.09.24 15:34:34 | 200 | 400,0000 |
24.09.24 15:34:34 | 200 | 399,9900 |
24.09.24 15:34:34 | 200 | 399,9900 |
24.09.24 15:34:34 | 100 | 399,9900 |
24.09.24 15:34:34 | 100 | 399,9700 |
24.09.24 15:34:33 | 200 | 399,3266 |
24.09.24 15:34:33 | 100 | 399,9100 |
24.09.24 15:34:27 | 100 | 399,6350 |
24.09.24 15:34:23 | 100 | 399,3963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:21 | 100 | 399,2600 |
24.09.24 15:34:20 | 100 | 399,5600 |
24.09.24 15:34:14 | 100 | 399,2600 |
24.09.24 15:34:13 | 100 | 399,5200 |
24.09.24 15:34:08 | 100 | 399,1600 |
24.09.24 15:34:08 | 100 | 399,1600 |
24.09.24 15:34:08 | 100 | 399,1600 |
24.09.24 15:34:06 | 200 | 399,2500 |
24.09.24 15:34:05 | 200 | 399,1600 |
24.09.24 15:34:05 | 100 | 399,0800 |
24.09.24 15:34:05 | 300 | 399,1750 |
24.09.24 15:34:05 | 100 | 398,8300 |
24.09.24 15:34:05 | 298 | 398,8600 |
24.09.24 15:34:05 | 100 | 398,8000 |
24.09.24 15:34:05 | 300 | 399,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:05 | 100 | 398,8200 |
24.09.24 15:34:05 | 100 | 398,8400 |
24.09.24 15:34:02 | 100 | 399,3600 |
24.09.24 15:34:01 | 100 | 399,2600 |
24.09.24 15:33:54 | 100 | 399,5800 |
24.09.24 15:33:54 | 100 | 399,2500 |
24.09.24 15:33:50 | 100 | 399,4500 |
24.09.24 15:33:43 | 100 | 399,6700 |
24.09.24 15:33:43 | 130 | 399,8600 |
24.09.24 15:33:39 | 100 | 399,9300 |
24.09.24 15:33:34 | 100 | 399,9300 |
24.09.24 15:33:33 | 100 | 399,2400 |
24.09.24 15:33:32 | 200 | 399,5100 |
24.09.24 15:33:27 | 185 | 398,8558 |
24.09.24 15:33:24 | 100 | 399,3100 |