Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:46 | 100 | 394,0200 |
23.09.24 21:59:46 | 100 | 393,9750 |
23.09.24 21:59:46 | 100 | 394,0200 |
23.09.24 21:59:45 | 100 | 393,9900 |
23.09.24 21:59:44 | 100 | 393,9900 |
23.09.24 21:59:41 | 100 | 393,9500 |
23.09.24 21:59:34 | 100 | 393,8700 |
23.09.24 21:59:33 | 100 | 393,8700 |
23.09.24 21:59:30 | 100 | 393,8150 |
23.09.24 21:59:29 | 100 | 393,8100 |
23.09.24 21:59:29 | 100 | 393,8150 |
23.09.24 21:59:18 | 100 | 393,6500 |
23.09.24 21:59:18 | 100 | 393,6900 |
23.09.24 21:59:18 | 100 | 393,6900 |
23.09.24 21:59:18 | 100 | 393,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:18 | 167 | 393,6900 |
23.09.24 21:59:18 | 100 | 393,6900 |
23.09.24 21:59:18 | 100 | 393,6900 |
23.09.24 21:59:18 | 100 | 393,6900 |
23.09.24 21:59:18 | 100 | 393,6900 |
23.09.24 21:59:18 | 100 | 393,6900 |
23.09.24 21:59:18 | 220 | 393,7000 |
23.09.24 21:59:18 | 100 | 393,7550 |
23.09.24 21:59:15 | 100 | 393,7550 |
23.09.24 21:59:10 | 100 | 393,7800 |
23.09.24 21:59:10 | 100 | 393,7800 |
23.09.24 21:59:09 | 100 | 393,7400 |
23.09.24 21:59:09 | 100 | 393,7100 |
23.09.24 21:59:08 | 100 | 393,7700 |
23.09.24 21:59:04 | 100 | 393,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:04 | 100 | 393,7700 |
23.09.24 21:59:04 | 198 | 393,7800 |
23.09.24 21:59:04 | 100 | 393,7900 |
23.09.24 21:59:04 | 100 | 393,7800 |
23.09.24 21:59:04 | 100 | 393,7900 |
23.09.24 21:59:04 | 100 | 393,7900 |
23.09.24 21:59:04 | 120 | 393,7900 |
23.09.24 21:59:02 | 100 | 393,8400 |
23.09.24 21:59:01 | 100 | 393,8400 |
23.09.24 21:59:01 | 100 | 393,8400 |
23.09.24 21:59:01 | 100 | 393,8450 |
23.09.24 21:59:01 | 100 | 393,8900 |
23.09.24 21:59:01 | 100 | 393,9100 |
23.09.24 21:58:58 | 100 | 393,8400 |
23.09.24 21:58:58 | 100 | 393,8725 |