Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:26 | 200 | 393,7600 |
23.09.24 21:57:26 | 100 | 393,7600 |
23.09.24 21:57:26 | 100 | 393,7600 |
23.09.24 21:57:26 | 100 | 393,8200 |
23.09.24 21:57:12 | 100 | 393,8800 |
23.09.24 21:56:59 | 100 | 393,8300 |
23.09.24 21:56:59 | 100 | 393,8300 |
23.09.24 21:56:59 | 255 | 393,8300 |
23.09.24 21:56:58 | 100 | 393,7800 |
23.09.24 21:56:58 | 100 | 393,7800 |
23.09.24 21:56:57 | 100 | 393,7800 |
23.09.24 21:56:57 | 100 | 393,8400 |
23.09.24 21:56:57 | 100 | 393,8800 |
23.09.24 21:56:56 | 100 | 393,8900 |
23.09.24 21:56:56 | 100 | 393,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:56 | 100 | 393,9100 |
23.09.24 21:56:54 | 100 | 394,1800 |
23.09.24 21:56:37 | 100 | 394,0800 |
23.09.24 21:56:32 | 100 | 394,0250 |
23.09.24 21:56:31 | 100 | 394,0200 |
23.09.24 21:56:31 | 100 | 394,0900 |
23.09.24 21:56:31 | 100 | 394,0000 |
23.09.24 21:56:31 | 295 | 394,0400 |
23.09.24 21:56:31 | 175 | 394,0600 |
23.09.24 21:56:31 | 200 | 394,0400 |
23.09.24 21:56:31 | 175 | 394,0500 |
23.09.24 21:56:31 | 100 | 394,0600 |
23.09.24 21:56:31 | 100 | 394,0700 |
23.09.24 21:56:29 | 100 | 394,1700 |
23.09.24 21:56:28 | 100 | 394,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:13 | 100 | 394,1300 |
23.09.24 21:56:05 | 100 | 394,1100 |
23.09.24 21:56:03 | 100 | 394,0900 |
23.09.24 21:56:03 | 100 | 394,0000 |
23.09.24 21:55:57 | 100 | 394,0100 |
23.09.24 21:55:43 | 100 | 394,0400 |
23.09.24 21:55:42 | 100 | 394,1400 |
23.09.24 21:55:41 | 100 | 394,1000 |
23.09.24 21:55:40 | 100 | 394,1400 |
23.09.24 21:55:37 | 100 | 394,1800 |
23.09.24 21:55:29 | 100 | 394,2600 |
23.09.24 21:55:29 | 100 | 394,2600 |
23.09.24 21:55:23 | 100 | 394,3100 |
23.09.24 21:55:15 | 100 | 394,3400 |
23.09.24 21:55:15 | 100 | 394,3400 |