Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:12 | 100 | 394,3900 |
23.09.24 21:55:11 | 100 | 394,4000 |
23.09.24 21:55:11 | 100 | 394,4000 |
23.09.24 21:55:04 | 100 | 394,4500 |
23.09.24 21:55:04 | 100 | 394,4350 |
23.09.24 21:55:01 | 100 | 394,5300 |
23.09.24 21:55:01 | 100 | 394,4700 |
23.09.24 21:55:01 | 200 | 394,2450 |
23.09.24 21:55:01 | 100 | 394,2500 |
23.09.24 21:55:01 | 100 | 394,3400 |
23.09.24 21:55:01 | 100 | 394,3600 |
23.09.24 21:55:01 | 100 | 394,4000 |
23.09.24 21:55:01 | 100 | 394,4100 |
23.09.24 21:55:01 | 100 | 394,4100 |
23.09.24 21:55:01 | 100 | 394,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:01 | 100 | 394,4700 |
23.09.24 21:55:01 | 100 | 394,5450 |
23.09.24 21:55:01 | 100 | 394,5300 |
23.09.24 21:55:01 | 100 | 394,5300 |
23.09.24 21:55:01 | 100 | 394,5400 |
23.09.24 21:55:00 | 100 | 394,5600 |
23.09.24 21:55:00 | 100 | 394,7400 |
23.09.24 21:55:00 | 100 | 394,7100 |
23.09.24 21:55:00 | 203 | 394,7400 |
23.09.24 21:55:00 | 100 | 394,7400 |
23.09.24 21:55:00 | 100 | 394,7400 |
23.09.24 21:55:00 | 200 | 394,7400 |
23.09.24 21:55:00 | 100 | 394,7400 |
23.09.24 21:55:00 | 100 | 394,7400 |
23.09.24 21:55:00 | 100 | 394,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:00 | 100 | 394,7400 |
23.09.24 21:55:00 | 100 | 394,7400 |
23.09.24 21:55:00 | 100 | 394,7400 |
23.09.24 21:55:00 | 100 | 394,7400 |
23.09.24 21:55:00 | 100 | 394,8800 |
23.09.24 21:54:55 | 100 | 395,0200 |
23.09.24 21:54:55 | 100 | 394,9500 |
23.09.24 21:54:52 | 100 | 394,9500 |
23.09.24 21:54:50 | 100 | 394,9500 |
23.09.24 21:54:50 | 100 | 394,9500 |
23.09.24 21:54:50 | 100 | 394,8800 |
23.09.24 21:54:50 | 100 | 394,6600 |
23.09.24 21:54:50 | 100 | 394,8250 |
23.09.24 21:54:50 | 100 | 394,9500 |
23.09.24 21:54:50 | 100 | 394,9500 |