Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:58 | 100 | 393,8100 |
23.09.24 21:58:58 | 175 | 393,8200 |
23.09.24 21:58:58 | 100 | 393,8200 |
23.09.24 21:58:58 | 100 | 393,8200 |
23.09.24 21:58:58 | 100 | 393,8400 |
23.09.24 21:58:58 | 106 | 393,8400 |
23.09.24 21:58:58 | 200 | 393,8400 |
23.09.24 21:58:58 | 100 | 393,8400 |
23.09.24 21:58:58 | 100 | 393,8400 |
23.09.24 21:58:57 | 150 | 393,9250 |
23.09.24 21:58:54 | 100 | 393,8850 |
23.09.24 21:58:54 | 270 | 393,8500 |
23.09.24 21:58:54 | 100 | 393,8700 |
23.09.24 21:58:54 | 116 | 393,9200 |
23.09.24 21:58:54 | 200 | 393,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:54 | 100 | 393,9200 |
23.09.24 21:58:54 | 100 | 393,9200 |
23.09.24 21:58:54 | 100 | 393,9200 |
23.09.24 21:58:54 | 100 | 393,9200 |
23.09.24 21:58:54 | 100 | 393,9200 |
23.09.24 21:58:54 | 100 | 393,9200 |
23.09.24 21:58:53 | 100 | 393,9200 |
23.09.24 21:58:53 | 100 | 393,9650 |
23.09.24 21:58:53 | 100 | 393,9700 |
23.09.24 21:58:47 | 100 | 393,9800 |
23.09.24 21:58:47 | 100 | 393,9900 |
23.09.24 21:58:46 | 100 | 393,9550 |
23.09.24 21:58:43 | 100 | 393,9900 |
23.09.24 21:58:43 | 100 | 393,9900 |
23.09.24 21:58:43 | 255 | 394,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:43 | 100 | 394,0000 |
23.09.24 21:58:39 | 200 | 393,9600 |
23.09.24 21:58:39 | 100 | 393,9600 |
23.09.24 21:58:39 | 100 | 394,0200 |
23.09.24 21:58:39 | 175 | 394,0200 |
23.09.24 21:58:39 | 200 | 394,0200 |
23.09.24 21:58:39 | 100 | 394,0200 |
23.09.24 21:58:39 | 100 | 394,0200 |
23.09.24 21:58:39 | 100 | 394,0200 |
23.09.24 21:58:39 | 107 | 394,0200 |
23.09.24 21:58:39 | 100 | 394,0300 |
23.09.24 21:58:39 | 200 | 394,0650 |
23.09.24 21:58:38 | 100 | 394,1100 |
23.09.24 21:58:37 | 100 | 394,0300 |
23.09.24 21:58:30 | 100 | 394,0700 |