Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:59 | 100 | 403,6150 |
20.09.24 21:34:53 | 100 | 403,6150 |
20.09.24 21:34:53 | 100 | 403,6150 |
20.09.24 21:34:53 | 100 | 403,3600 |
20.09.24 21:34:53 | 100 | 403,3600 |
20.09.24 21:34:53 | 100 | 403,3600 |
20.09.24 21:34:46 | 100 | 403,6100 |
20.09.24 21:34:16 | 100 | 403,6150 |
20.09.24 21:34:16 | 100 | 403,6150 |
20.09.24 21:33:48 | 100 | 403,6150 |
20.09.24 21:33:48 | 100 | 403,6150 |
20.09.24 21:33:48 | 100 | 403,6150 |
20.09.24 21:33:46 | 100 | 403,5000 |
20.09.24 21:33:15 | 100 | 403,4550 |
20.09.24 21:33:14 | 100 | 403,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:14 | 100 | 403,6100 |
20.09.24 21:32:54 | 100 | 403,5000 |
20.09.24 21:32:45 | 100 | 403,6150 |
20.09.24 21:32:45 | 100 | 403,6150 |
20.09.24 21:32:45 | 100 | 403,6150 |
20.09.24 21:32:43 | 100 | 403,6150 |
20.09.24 21:32:43 | 100 | 403,6150 |
20.09.24 21:32:43 | 100 | 403,6150 |
20.09.24 21:32:33 | 100 | 403,5500 |
20.09.24 21:32:33 | 100 | 403,6150 |
20.09.24 21:32:33 | 100 | 403,6150 |
20.09.24 21:32:26 | 100 | 403,6150 |
20.09.24 21:32:19 | 100 | 403,3400 |
20.09.24 21:32:19 | 100 | 403,4200 |
20.09.24 21:32:19 | 100 | 403,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:19 | 100 | 403,3400 |
20.09.24 21:32:19 | 100 | 403,3400 |
20.09.24 21:32:08 | 100 | 403,6150 |
20.09.24 21:32:08 | 100 | 403,6150 |
20.09.24 21:32:08 | 100 | 403,6150 |
20.09.24 21:32:08 | 100 | 403,6150 |
20.09.24 21:32:08 | 100 | 403,6150 |
20.09.24 21:32:08 | 100 | 403,6150 |
20.09.24 21:32:08 | 100 | 403,6150 |
20.09.24 21:32:08 | 100 | 403,6150 |
20.09.24 21:32:08 | 100 | 403,5600 |
20.09.24 21:32:08 | 100 | 403,5400 |
20.09.24 21:32:08 | 100 | 403,6150 |
20.09.24 21:32:08 | 200 | 403,6150 |
20.09.24 21:32:08 | 100 | 403,6150 |