Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:14 | 100 | 403,9850 |
20.09.24 20:34:04 | 100 | 403,9900 |
20.09.24 20:33:53 | 100 | 404,1300 |
20.09.24 20:33:48 | 100 | 403,9900 |
20.09.24 20:33:48 | 107 | 404,0100 |
20.09.24 20:33:48 | 100 | 403,9800 |
20.09.24 20:33:48 | 170 | 404,0000 |
20.09.24 20:33:48 | 215 | 404,0000 |
20.09.24 20:33:48 | 100 | 404,0000 |
20.09.24 20:33:48 | 250 | 404,0000 |
20.09.24 20:33:48 | 100 | 404,0000 |
20.09.24 20:33:48 | 215 | 404,0100 |
20.09.24 20:33:48 | 100 | 404,0200 |
20.09.24 20:33:48 | 100 | 404,0700 |
20.09.24 20:33:48 | 299 | 404,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:43 | 100 | 404,1050 |
20.09.24 20:33:17 | 100 | 404,2350 |
20.09.24 20:32:57 | 100 | 404,1600 |
20.09.24 20:32:55 | 102 | 404,0000 |
20.09.24 20:32:53 | 250 | 404,0700 |
20.09.24 20:32:45 | 100 | 403,9750 |
20.09.24 20:32:31 | 100 | 403,9750 |
20.09.24 20:32:31 | 100 | 403,9750 |
20.09.24 20:32:15 | 100 | 403,9750 |
20.09.24 20:32:15 | 100 | 403,9750 |
20.09.24 20:32:03 | 100 | 403,9750 |
20.09.24 20:32:03 | 100 | 403,9750 |
20.09.24 20:32:01 | 100 | 403,9300 |
20.09.24 20:32:01 | 100 | 403,9300 |
20.09.24 20:32:01 | 100 | 404,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:01 | 100 | 403,9300 |
20.09.24 20:32:01 | 100 | 404,0000 |
20.09.24 20:31:38 | 100 | 403,7500 |
20.09.24 20:31:34 | 100 | 404,0000 |
20.09.24 20:31:23 | 100 | 403,7500 |
20.09.24 20:31:12 | 100 | 403,7500 |
20.09.24 20:31:11 | 100 | 404,0000 |
20.09.24 20:31:11 | 100 | 404,0000 |
20.09.24 20:31:11 | 200 | 404,0000 |
20.09.24 20:31:11 | 100 | 404,0000 |
20.09.24 20:31:11 | 100 | 403,8700 |
20.09.24 20:31:11 | 100 | 404,0100 |
20.09.24 20:31:11 | 100 | 403,9300 |
20.09.24 20:30:58 | 100 | 403,8100 |
20.09.24 20:30:58 | 100 | 403,8100 |