Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:11 | 100 | 403,6550 |
20.09.24 21:36:11 | 100 | 403,6550 |
20.09.24 21:36:05 | 100 | 403,5700 |
20.09.24 21:36:05 | 140 | 403,5600 |
20.09.24 21:36:05 | 200 | 403,5000 |
20.09.24 21:36:05 | 144 | 403,4800 |
20.09.24 21:36:05 | 156 | 403,4800 |
20.09.24 21:36:05 | 242 | 403,4800 |
20.09.24 21:36:05 | 201 | 403,4800 |
20.09.24 21:36:04 | 100 | 403,7550 |
20.09.24 21:36:01 | 100 | 403,6300 |
20.09.24 21:36:01 | 100 | 403,6300 |
20.09.24 21:36:00 | 100 | 403,4000 |
20.09.24 21:36:00 | 100 | 403,4000 |
20.09.24 21:35:58 | 100 | 403,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:58 | 100 | 403,6200 |
20.09.24 21:35:58 | 100 | 403,6200 |
20.09.24 21:35:58 | 126 | 403,7800 |
20.09.24 21:35:50 | 100 | 403,6200 |
20.09.24 21:35:45 | 100 | 403,6200 |
20.09.24 21:35:45 | 100 | 403,6200 |
20.09.24 21:35:45 | 100 | 403,4000 |
20.09.24 21:35:45 | 100 | 403,7000 |
20.09.24 21:35:45 | 100 | 403,6000 |
20.09.24 21:35:45 | 100 | 403,4000 |
20.09.24 21:35:39 | 100 | 403,6250 |
20.09.24 21:35:33 | 100 | 403,6050 |
20.09.24 21:35:32 | 100 | 403,6050 |
20.09.24 21:35:31 | 100 | 403,6050 |
20.09.24 21:35:29 | 100 | 403,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:25 | 100 | 403,6100 |
20.09.24 21:35:15 | 200 | 403,6100 |
20.09.24 21:35:15 | 200 | 403,6100 |
20.09.24 21:35:15 | 100 | 403,3600 |
20.09.24 21:35:15 | 100 | 403,4300 |
20.09.24 21:35:15 | 100 | 403,3600 |
20.09.24 21:35:04 | 100 | 403,6000 |
20.09.24 21:34:59 | 100 | 403,6150 |
20.09.24 21:34:53 | 100 | 403,6150 |
20.09.24 21:34:53 | 100 | 403,6150 |
20.09.24 21:34:53 | 100 | 403,3600 |
20.09.24 21:34:53 | 100 | 403,3600 |
20.09.24 21:34:53 | 100 | 403,3600 |
20.09.24 21:34:46 | 100 | 403,6100 |
20.09.24 21:34:16 | 100 | 403,6150 |