Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:11 | 100 | 404,4800 |
20.09.24 21:38:11 | 303 | 404,4800 |
20.09.24 21:38:11 | 100 | 404,4800 |
20.09.24 21:38:11 | 200 | 404,4800 |
20.09.24 21:37:55 | 100 | 404,2700 |
20.09.24 21:37:55 | 200 | 404,2700 |
20.09.24 21:37:53 | 100 | 404,2700 |
20.09.24 21:37:33 | 100 | 404,2650 |
20.09.24 21:37:28 | 121 | 404,2300 |
20.09.24 21:37:28 | 120 | 404,2300 |
20.09.24 21:37:27 | 100 | 404,2825 |
20.09.24 21:37:27 | 100 | 404,2650 |
20.09.24 21:37:27 | 175 | 404,3000 |
20.09.24 21:37:27 | 150 | 404,3000 |
20.09.24 21:37:27 | 100 | 404,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:27 | 100 | 404,2650 |
20.09.24 21:37:27 | 100 | 404,2650 |
20.09.24 21:37:23 | 100 | 404,2650 |
20.09.24 21:37:10 | 100 | 404,2800 |
20.09.24 21:37:04 | 190 | 404,2899 |
20.09.24 21:37:04 | 210 | 404,2899 |
20.09.24 21:36:53 | 100 | 404,0350 |
20.09.24 21:36:44 | 133 | 404,0800 |
20.09.24 21:36:44 | 100 | 404,0600 |
20.09.24 21:36:44 | 100 | 403,9050 |
20.09.24 21:36:43 | 100 | 403,9050 |
20.09.24 21:36:43 | 100 | 403,9050 |
20.09.24 21:36:43 | 100 | 404,0800 |
20.09.24 21:36:43 | 100 | 403,9050 |
20.09.24 21:36:43 | 100 | 403,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:43 | 100 | 403,9050 |
20.09.24 21:36:29 | 100 | 403,7300 |
20.09.24 21:36:25 | 123 | 403,9000 |
20.09.24 21:36:20 | 100 | 403,8900 |
20.09.24 21:36:20 | 100 | 403,8900 |
20.09.24 21:36:20 | 100 | 403,8700 |
20.09.24 21:36:20 | 100 | 403,8600 |
20.09.24 21:36:20 | 100 | 403,8600 |
20.09.24 21:36:20 | 100 | 403,7900 |
20.09.24 21:36:12 | 100 | 403,6550 |
20.09.24 21:36:11 | 100 | 403,6550 |
20.09.24 21:36:11 | 200 | 403,6550 |
20.09.24 21:36:11 | 100 | 403,6550 |
20.09.24 21:36:11 | 100 | 403,6550 |
20.09.24 21:36:11 | 100 | 403,6550 |