Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:50 | 100 | 403,6200 |
20.09.24 21:35:45 | 100 | 403,6200 |
20.09.24 21:35:45 | 100 | 403,6200 |
20.09.24 21:35:45 | 100 | 403,4000 |
20.09.24 21:35:45 | 100 | 403,7000 |
20.09.24 21:35:45 | 100 | 403,6000 |
20.09.24 21:35:45 | 100 | 403,4000 |
20.09.24 21:35:39 | 100 | 403,6250 |
20.09.24 21:35:33 | 100 | 403,6050 |
20.09.24 21:35:32 | 100 | 403,6050 |
20.09.24 21:35:31 | 100 | 403,6050 |
20.09.24 21:35:29 | 100 | 403,6100 |
20.09.24 21:35:25 | 100 | 403,6100 |
20.09.24 21:35:15 | 200 | 403,6100 |
20.09.24 21:35:15 | 200 | 403,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:15 | 100 | 403,3600 |
20.09.24 21:35:15 | 100 | 403,4300 |
20.09.24 21:35:15 | 100 | 403,3600 |
20.09.24 21:35:04 | 100 | 403,6000 |
20.09.24 21:34:59 | 100 | 403,6150 |
20.09.24 21:34:53 | 100 | 403,6150 |
20.09.24 21:34:53 | 100 | 403,6150 |
20.09.24 21:34:53 | 100 | 403,3600 |
20.09.24 21:34:53 | 100 | 403,3600 |
20.09.24 21:34:53 | 100 | 403,3600 |
20.09.24 21:34:46 | 100 | 403,6100 |
20.09.24 21:34:16 | 100 | 403,6150 |
20.09.24 21:34:16 | 100 | 403,6150 |
20.09.24 21:33:48 | 100 | 403,6150 |
20.09.24 21:33:48 | 100 | 403,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:48 | 100 | 403,6150 |
20.09.24 21:33:46 | 100 | 403,5000 |
20.09.24 21:33:15 | 100 | 403,4550 |
20.09.24 21:33:14 | 100 | 403,6100 |
20.09.24 21:33:14 | 100 | 403,6100 |
20.09.24 21:32:54 | 100 | 403,5000 |
20.09.24 21:32:45 | 100 | 403,6150 |
20.09.24 21:32:45 | 100 | 403,6150 |
20.09.24 21:32:45 | 100 | 403,6150 |
20.09.24 21:32:43 | 100 | 403,6150 |
20.09.24 21:32:43 | 100 | 403,6150 |
20.09.24 21:32:43 | 100 | 403,6150 |
20.09.24 21:32:33 | 100 | 403,5500 |
20.09.24 21:32:33 | 100 | 403,6150 |
20.09.24 21:32:33 | 100 | 403,6150 |