Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:53:24 | 100 | 375,1200 |
06.11.24 15:53:22 | 100 | 376,1300 |
06.11.24 15:53:20 | 400 | 375,0001 |
06.11.24 15:53:14 | 100 | 376,0300 |
06.11.24 15:53:14 | 100 | 375,9900 |
06.11.24 15:53:14 | 100 | 375,9900 |
06.11.24 15:53:09 | 100 | 375,1200 |
06.11.24 15:53:07 | 100 | 376,2800 |
06.11.24 15:53:04 | 100 | 375,5000 |
06.11.24 15:52:58 | 100 | 375,5000 |
06.11.24 15:52:55 | 100 | 376,5000 |
06.11.24 15:52:49 | 100 | 375,5200 |
06.11.24 15:52:47 | 100 | 376,4800 |
06.11.24 15:52:47 | 200 | 377,4200 |
06.11.24 15:52:47 | 100 | 377,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:52:47 | 100 | 377,5600 |
06.11.24 15:52:42 | 100 | 375,5200 |
06.11.24 15:52:37 | 100 | 375,5200 |
06.11.24 15:52:36 | 100 | 376,4800 |
06.11.24 15:52:33 | 100 | 376,4200 |
06.11.24 15:52:29 | 100 | 376,4800 |
06.11.24 15:52:29 | 100 | 376,4800 |
06.11.24 15:52:29 | 100 | 376,3950 |
06.11.24 15:52:29 | 210 | 375,4000 |
06.11.24 15:52:29 | 100 | 375,8700 |
06.11.24 15:52:29 | 264 | 376,6000 |
06.11.24 15:52:29 | 129 | 376,2600 |
06.11.24 15:52:28 | 100 | 376,4200 |
06.11.24 15:52:26 | 250 | 376,7150 |
06.11.24 15:52:26 | 100 | 376,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:52:26 | 100 | 376,7150 |
06.11.24 15:52:26 | 100 | 376,7150 |
06.11.24 15:52:26 | 100 | 376,7150 |
06.11.24 15:52:24 | 100 | 377,0000 |
06.11.24 15:52:24 | 100 | 376,9550 |
06.11.24 15:52:24 | 100 | 377,0100 |
06.11.24 15:52:23 | 100 | 377,0500 |
06.11.24 15:52:23 | 100 | 377,5600 |
06.11.24 15:52:23 | 100 | 377,4500 |
06.11.24 15:52:23 | 100 | 377,4500 |
06.11.24 15:52:21 | 100 | 377,2200 |
06.11.24 15:52:21 | 100 | 377,5400 |
06.11.24 15:52:21 | 200 | 377,2200 |
06.11.24 15:52:21 | 100 | 377,4850 |
06.11.24 15:52:21 | 100 | 377,5950 |